WhiteSwap Historical Data

WSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0204
-0.70%
$ 20.38 million $ 270
Nov 4, 8 PM $ 0.0205
-0.05%
$ 20.52 million $ 262
Nov 4, 7 PM $ 0.0205
+0.00%
$ 20.53 million $ 262
Nov 4, 6 PM $ 0.0205
+0.00%
$ 20.53 million $ 262
Nov 4, 5 PM $ 0.0205
+0.00%
$ 20.53 million $ 262
Nov 4, 4 PM $ 0.0205
+0.00%
$ 20.53 million $ 262
Nov 4, 3 PM $ 0.0205
+0.05%
$ 20.53 million $ 262
Nov 4, 2 PM $ 0.0205
+0.00%
$ 20.52 million $ 282
Nov 4, 12 PM $ 0.0187
+0.00%
$ 18.68 million $ 282
Nov 4, 11 AM $ 0.0187
+0.00%
$ 18.68 million $ 282
Nov 4, 8 AM $ 0.0187
+0.00%
$ 18.67 million $ 114
Nov 4, 6 AM $ 0.0205
+0.00%
$ 20.53 million $ 109
Nov 4, 5 AM $ 0.0205
-4.33%
$ 20.53 million $ 109
Nov 4, 4 AM $ 0.0215
+0.00%
$ 21.46 million $ 32
Nov 4, 3 AM $ 0.0215
+0.00%
$ 21.46 million $ 32
Nov 4, 2 AM $ 0.0215
+0.00%
$ 21.46 million $ 32
Nov 4, 1 AM $ 0.0215
+0.00%
$ 21.46 million $ 32
Nov 4, 12 AM $ 0.0215
+0.00%
$ 21.46 million $ 32
Nov 3, 11 PM $ 0.0215
-0.05%
$ 21.46 million $ 32
Nov 3, 10 PM $ 0.0215
+0.00%
$ 21.47 million $ 32
Nov 3, 9 PM $ 0.0215
+0.00%
$ 21.47 million $ 20
Nov 3, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 20
Nov 3, 6 PM $ 0.02
+0.00%
$ 20 million $ 62
Nov 3, 5 PM $ 0.02
+0.00%
$ 20 million $ 62
Nov 3, 4 PM $ 0.02
-0.40%
$ 20 million $ 62
Nov 3, 3 PM $ 0.0201
-8.69%
$ 20.08 million $ 62
Nov 3, 2 PM $ 0.022
+0.00%
$ 21.99 million $ 42
Nov 3, 1 PM $ 0.022
+0.00%
$ 21.99 million $ 42
Nov 3, 12 PM $ 0.022
+0.00%
$ 21.99 million $ 42
Nov 3, 6 AM $ 0.0201
+0.00%
$ 20.09 million $ 42
Nov 3, 5 AM $ 0.0201
+0.00%
$ 20.09 million $ 42
Nov 3, 4 AM $ 0.0201
+0.00%
$ 20.09 million $ 42
Nov 3, 3 AM $ 0.0201
+0.00%
$ 20.09 million $ 42
Nov 3, 2 AM $ 0.0201
+0.00%
$ 20.09 million $ 42
Nov 2, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 60
Nov 2, 7 PM $ 0.0215
+0.00%
$ 21.47 million $ 60
Nov 2, 6 PM $ 0.0215
+0.00%
$ 21.47 million $ 60
Nov 2, 5 PM $ 0.0215
+0.00%
$ 21.47 million $ 60
Nov 2, 4 PM $ 0.0215
+0.00%
$ 21.47 million $ 60
Nov 2, 3 PM $ 0.0215
+0.00%
$ 21.47 million $ 77
Nov 2, 2 PM $ 0.0215
+0.00%
$ 21.47 million $ 77
Nov 2, 1 PM $ 0.0215
+0.00%
$ 21.47 million $ 77
Nov 2, 12 PM $ 0.0215
+0.37%
$ 21.47 million $ 77
Nov 2, 11 AM $ 0.0214
+0.00%
$ 21.39 million $ 77
Nov 2, 10 AM $ 0.0214
+0.00%
$ 21.39 million $ 81
Nov 2, 9 AM $ 0.0214
+0.00%
$ 21.39 million $ 81
Nov 2, 8 AM $ 0.0214
+0.00%
$ 21.39 million $ 81
Nov 2, 7 AM $ 0.0214
+0.00%
$ 21.39 million $ 81
Nov 2, 6 AM $ 0.0214
+0.00%
$ 21.39 million $ 98
Nov 2, 5 AM $ 0.0214
+0.00%
$ 21.39 million $ 98