WhiteSwap Historical Data

WSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0214
+0.00%
$ 21.39 million $ 98
Nov 2, 4 AM $ 0.0214
+0.00%
$ 21.39 million $ 98
Nov 2, 3 AM $ 0.0214
+0.00%
$ 21.39 million $ 106
Nov 2, 2 AM $ 0.0214
+0.00%
$ 21.39 million $ 106
Nov 2, 1 AM $ 0.0214
+0.00%
$ 21.39 million $ 106
Nov 2, 12 AM $ 0.0214
+0.00%
$ 21.39 million $ 106
Nov 1, 11 PM $ 0.0214
-0.05%
$ 21.39 million $ 106
Nov 1, 10 PM $ 0.0214
+0.00%
$ 21.4 million $ 46
Nov 1, 9 PM $ 0.0214
-0.33%
$ 21.4 million $ 46
Nov 1, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 46
Nov 1, 7 PM $ 0.0215
+0.00%
$ 21.47 million $ 46
Nov 1, 6 PM $ 0.0215
+0.00%
$ 21.47 million $ 46
Nov 1, 5 PM $ 0.0215
+0.00%
$ 21.47 million $ 46
Nov 1, 4 PM $ 0.0215
-2.32%
$ 21.47 million $ 46
Nov 1, 3 PM $ 0.022
+0.00%
$ 21.98 million $ 29
Nov 1, 2 PM $ 0.022
+0.00%
$ 21.98 million $ 29
Nov 1, 1 PM $ 0.022
+0.00%
$ 21.98 million $ 77
Nov 1, 12 PM $ 0.022
+0.00%
$ 21.98 million $ 77
Nov 1, 11 AM $ 0.022
+0.00%
$ 21.98 million $ 72
Nov 1, 10 AM $ 0.022
+0.00%
$ 21.98 million $ 72
Nov 1, 9 AM $ 0.022
+2.38%
$ 21.98 million $ 72
Nov 1, 8 AM $ 0.0215
+0.00%
$ 21.47 million $ 73
Nov 1, 7 AM $ 0.0215
+0.00%
$ 21.47 million $ 73
Nov 1, 6 AM $ 0.0215
+0.00%
$ 21.47 million $ 56
Nov 1, 5 AM $ 0.0215
+0.00%
$ 21.47 million $ 135
Nov 1, 4 AM $ 0.0215
+0.00%
$ 21.47 million $ 157
Nov 1, 3 AM $ 0.0215
+0.00%
$ 21.47 million $ 157
Nov 1, 2 AM $ 0.0215
+0.00%
$ 21.47 million $ 189
Nov 1, 1 AM $ 0.0215
+0.00%
$ 21.47 million $ 189
Nov 1, 12 AM $ 0.0215
+0.00%
$ 21.47 million $ 189
Download