WhiteSwap Historical Data

WSD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0153
-0.33%
$ 15.29 million $ 8,033
Dec 15, 3 PM $ 0.0153
-0.20%
$ 15.31 million $ 7,824
Dec 15, 2 PM $ 0.0153
-0.20%
$ 15.29 million $ 7,753
Dec 15, 1 PM $ 0.0153
-0.20%
$ 15.29 million $ 7,625
Dec 15, 12 PM $ 0.0154
+0.00%
$ 15.36 million $ 7,610
Dec 15, 11 AM $ 0.0154
+0.33%
$ 15.36 million $ 7,426
Dec 15, 10 AM $ 0.0153
-0.26%
$ 15.29 million $ 7,334
Dec 15, 9 AM $ 0.0153
+0.07%
$ 15.33 million $ 7,277
Dec 15, 8 AM $ 0.0153
-0.46%
$ 15.29 million $ 7,244
Dec 15, 7 AM $ 0.0153
-0.07%
$ 15.33 million $ 7,262
Dec 15, 6 AM $ 0.0154
+0.46%
$ 15.36 million $ 7,178
Dec 15, 5 AM $ 0.0153
-0.20%
$ 15.29 million $ 7,243
Dec 15, 4 AM $ 0.0153
-0.13%
$ 15.32 million $ 7,372
Dec 15, 3 AM $ 0.0153
-0.13%
$ 15.34 million $ 7,457
Dec 15, 2 AM $ 0.0153
+0.00%
$ 15.29 million $ 7,605
Dec 15, 1 AM $ 0.0153
-0.20%
$ 15.32 million $ 7,652
Dec 15, 12 AM $ 0.0153
-0.46%
$ 15.29 million $ 7,643
Dec 14, 11 PM $ 0.0153
-0.20%
$ 15.31 million $ 7,656
Dec 14, 10 PM $ 0.0153
-0.13%
$ 15.34 million $ 7,689
Dec 14, 9 PM $ 0.0153
-0.39%
$ 15.29 million $ 7,576
Dec 14, 8 PM $ 0.0154
+0.39%
$ 15.35 million $ 7,382
Dec 14, 7 PM $ 0.0153
+0.20%
$ 15.34 million $ 7,233
Dec 14, 6 PM $ 0.0153
+0.07%
$ 15.3 million $ 7,170
Dec 14, 5 PM $ 0.0153
-0.46%
$ 15.29 million $ 7,215
Dec 14, 4 PM $ 0.0153
+0.13%
$ 15.31 million $ 7,498
Dec 14, 3 PM $ 0.0153
-0.07%
$ 15.29 million $ 7,729
Dec 14, 2 PM $ 0.0153
+0.20%
$ 15.32 million $ 7,854
Dec 14, 1 PM $ 0.0153
+0.00%
$ 15.29 million $ 7,990
Dec 14, 12 PM $ 0.0154
-0.07%
$ 15.35 million $ 8,128
Dec 14, 11 AM $ 0.0153
+0.26%
$ 15.33 million $ 8,415
Dec 14, 10 AM $ 0.0153
+0.00%
$ 15.29 million $ 8,633
Dec 14, 9 AM $ 0.0153
+0.13%
$ 15.34 million $ 8,683
Dec 14, 8 AM $ 0.0153
-0.13%
$ 15.34 million $ 8,671
Dec 14, 7 AM $ 0.0154
+0.33%
$ 15.36 million $ 8,575
Dec 14, 6 AM $ 0.0153
-0.26%
$ 15.29 million $ 8,594
Dec 14, 5 AM $ 0.0154
+0.20%
$ 15.35 million $ 8,536
Dec 14, 4 AM $ 0.0154
+0.07%
$ 15.35 million $ 8,377
Dec 14, 3 AM $ 0.0153
-0.46%
$ 15.29 million $ 8,221
Dec 14, 2 AM $ 0.0153
-0.46%
$ 15.29 million $ 8,063
Dec 14, 1 AM $ 0.0153
+0.07%
$ 15.31 million $ 8,213
Dec 14, 12 AM $ 0.0154
+0.20%
$ 15.36 million $ 8,434
Dec 13, 11 PM $ 0.0154
+0.39%
$ 15.29 million $ 8,658
Dec 13, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 8,945
Dec 13, 9 PM $ 0.0153
-0.20%
$ 15.29 million $ 9,250
Dec 13, 8 PM $ 0.0153
-0.20%
$ 15.32 million $ 9,491
Dec 13, 7 PM $ 0.0154
+0.26%
$ 15.35 million $ 9,723
Dec 13, 6 PM $ 0.0153
+0.13%
$ 15.32 million $ 10,039
Dec 13, 5 PM $ 0.0153
+0.00%
$ 15.29 million $ 10,116
Dec 13, 4 PM $ 0.0153
-0.33%
$ 15.29 million $ 9,827
Dec 13, 3 PM $ 0.0153
+0.13%
$ 15.32 million $ 9,550