WhiteSwap Historical Data

WSD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0156
-0.13%
$ 15.57 million $ 7,960
Dec 11, 2 PM $ 0.0156
-0.19%
$ 15.58 million $ 7,868
Dec 11, 1 PM $ 0.0156
+0.03%
$ 15.58 million $ 8,227
Dec 11, 12 PM $ 0.0156
-0.15%
$ 15.58 million $ 8,636
Dec 11, 11 AM $ 0.0156
-0.13%
$ 15.58 million $ 8,912
Dec 11, 10 AM $ 0.0156
-0.19%
$ 15.6 million $ 9,321
Dec 11, 9 AM $ 0.0156
+0.00%
$ 15.63 million $ 9,383
Dec 11, 8 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,469
Dec 11, 7 AM $ 0.0156
+0.32%
$ 15.63 million $ 9,541
Dec 11, 6 AM $ 0.0156
-0.32%
$ 15.58 million $ 9,669
Dec 11, 5 AM $ 0.0156
-0.06%
$ 15.57 million $ 9,373
Dec 11, 4 AM $ 0.0156
+0.32%
$ 15.62 million $ 8,982
Dec 11, 3 AM $ 0.0156
+0.00%
$ 15.57 million $ 8,687
Dec 11, 2 AM $ 0.0156
+1.10%
$ 15.63 million $ 8,342
Dec 11, 1 AM $ 0.0156
+0.32%
$ 15.59 million $ 8,177
Dec 11, 12 AM $ 0.0155
+0.13%
$ 15.54 million $ 8,072
Dec 10, 11 PM $ 0.0154
+0.06%
$ 15.45 million $ 7,978
Dec 10, 10 PM $ 0.0154
-0.45%
$ 15.35 million $ 7,863
Dec 10, 9 PM $ 0.0154
-0.06%
$ 15.42 million $ 7,955
Dec 10, 8 PM $ 0.0154
+0.13%
$ 15.39 million $ 8,011
Dec 10, 7 PM $ 0.0153
-0.52%
$ 15.31 million $ 8,087
Dec 10, 6 PM $ 0.0154
+0.33%
$ 15.39 million $ 8,073
Dec 10, 5 PM $ 0.0153
-0.97%
$ 15.31 million $ 8,061
Dec 10, 4 PM $ 0.0154
-0.19%
$ 15.41 million $ 8,101
Dec 10, 3 PM $ 0.0155
+0.65%
$ 15.46 million $ 8,107
Dec 10, 2 PM $ 0.0155
-0.06%
$ 15.47 million $ 8,134
Dec 10, 1 PM $ 0.0155
+0.91%
$ 15.48 million $ 7,859
Dec 10, 12 PM $ 0.0153
-0.71%
$ 15.34 million $ 7,671
Dec 10, 11 AM $ 0.0154
+0.19%
$ 15.45 million $ 7,400
Dec 10, 10 AM $ 0.0155
-0.64%
$ 15.5 million $ 7,185
Dec 10, 9 AM $ 0.0155
+0.00%
$ 15.48 million $ 7,274
Dec 10, 8 AM $ 0.0156
+0.97%
$ 15.63 million $ 7,456
Dec 10, 7 AM $ 0.0155
-0.19%
$ 15.46 million $ 7,597
Dec 10, 6 AM $ 0.0154
+0.00%
$ 15.42 million $ 7,716
Dec 10, 5 AM $ 0.0154
-0.71%
$ 15.36 million $ 7,885
Dec 10, 4 AM $ 0.0155
+0.19%
$ 15.53 million $ 8,060
Dec 10, 3 AM $ 0.0155
+0.91%
$ 15.4 million $ 8,222
Dec 10, 2 AM $ 0.0155
+0.65%
$ 15.48 million $ 8,385
Dec 10, 1 AM $ 0.0155
+0.39%
$ 15.46 million $ 8,705
Dec 10, 12 AM $ 0.0154
-0.13%
$ 15.37 million $ 8,995
Dec 9, 11 PM $ 0.0154
-0.97%
$ 15.43 million $ 9,271
Dec 9, 10 PM $ 0.0155
+0.59%
$ 15.46 million $ 9,591
Dec 9, 9 PM $ 0.0154
+0.33%
$ 15.39 million $ 9,447
Dec 9, 8 PM $ 0.0154
+0.33%
$ 15.43 million $ 9,328
Dec 9, 7 PM $ 0.0154
+0.59%
$ 15.45 million $ 9,139
Dec 9, 6 PM $ 0.0154
-0.07%
$ 15.36 million $ 9,090
Dec 9, 5 PM $ 0.0154
-1.28%
$ 15.37 million $ 9,274
Dec 9, 4 PM $ 0.0155
+0.71%
$ 15.54 million $ 9,562
Dec 9, 3 PM $ 0.0154
-0.26%
$ 15.36 million $ 9,719
Dec 9, 2 PM $ 0.0155
+0.13%
$ 15.5 million $ 9,824