WhiteSwap Historical Data

WSD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0154
-0.26%
$ 15.36 million $ 9,719
Dec 9, 2 PM $ 0.0155
+0.13%
$ 15.5 million $ 9,824
Dec 9, 1 PM $ 0.0155
+0.26%
$ 15.49 million $ 9,734
Dec 9, 12 PM $ 0.0154
+0.32%
$ 15.45 million $ 9,624
Dec 9, 11 AM $ 0.0154
+0.00%
$ 15.4 million $ 9,448
Dec 9, 10 AM $ 0.0155
+1.04%
$ 15.48 million $ 9,389
Dec 9, 9 AM $ 0.0154
-0.13%
$ 15.44 million $ 9,538
Dec 9, 8 AM $ 0.0155
+0.32%
$ 15.47 million $ 9,496
Dec 9, 7 AM $ 0.0154
+0.33%
$ 15.41 million $ 9,569
Dec 9, 6 AM $ 0.0154
+0.20%
$ 15.39 million $ 9,551
Dec 9, 5 AM $ 0.0153
-0.26%
$ 15.31 million $ 9,381
Dec 9, 4 AM $ 0.0155
+0.39%
$ 15.48 million $ 9,180
Dec 9, 3 AM $ 0.0154
+0.33%
$ 15.42 million $ 9,125
Dec 9, 2 AM $ 0.0154
+0.39%
$ 15.44 million $ 8,935
Dec 9, 1 AM $ 0.0155
+0.52%
$ 15.53 million $ 8,956
Dec 9, 12 AM $ 0.0154
-0.77%
$ 15.45 million $ 8,960
Dec 8, 11 PM $ 0.0155
-0.13%
$ 15.54 million $ 8,943
Dec 8, 10 PM $ 0.0155
-0.13%
$ 15.54 million $ 8,894
Dec 8, 9 PM $ 0.0155
-0.58%
$ 15.53 million $ 9,342
Dec 8, 8 PM $ 0.0156
+1.23%
$ 15.62 million $ 9,378
Dec 8, 7 PM $ 0.0154
+0.19%
$ 15.45 million $ 9,665
Dec 8, 6 PM $ 0.0155
-0.26%
$ 15.51 million $ 9,865
Dec 8, 5 PM $ 0.0155
+1.17%
$ 15.49 million $ 9,576
Dec 8, 4 PM $ 0.0155
+1.24%
$ 15.54 million $ 9,216
Dec 8, 3 PM $ 0.0154
+0.26%
$ 15.43 million $ 8,953
Dec 8, 2 PM $ 0.0154
-0.90%
$ 15.39 million $ 8,707
Dec 8, 1 PM $ 0.0155
+0.00%
$ 15.54 million $ 8,928
Dec 8, 12 PM $ 0.0155
-0.32%
$ 15.54 million $ 9,157
Dec 8, 11 AM $ 0.0156
+0.06%
$ 15.59 million $ 9,438
Dec 8, 10 AM $ 0.0155
+1.11%
$ 15.54 million $ 9,651
Dec 8, 9 AM $ 0.0154
+0.19%
$ 15.43 million $ 9,469
Dec 8, 8 AM $ 0.0154
-0.45%
$ 15.4 million $ 9,347
Dec 8, 7 AM $ 0.0155
+0.06%
$ 15.48 million $ 9,206
Dec 8, 6 AM $ 0.0155
+0.52%
$ 15.47 million $ 9,138
Dec 8, 5 AM $ 0.0153
-0.46%
$ 15.3 million $ 9,400
Dec 8, 4 AM $ 0.0154
-1.16%
$ 15.38 million $ 9,724
Dec 8, 3 AM $ 0.0156
+1.43%
$ 15.56 million $ 10,003
Dec 8, 2 AM $ 0.0155
-0.26%
$ 15.49 million $ 10,249
Dec 8, 1 AM $ 0.0155
+0.71%
$ 15.54 million $ 9,933
Dec 8, 12 AM $ 0.0154
-0.13%
$ 15.43 million $ 9,662
Dec 7, 11 PM $ 0.0155
+0.13%
$ 15.55 million $ 9,443
Dec 7, 10 PM $ 0.0155
+0.98%
$ 15.45 million $ 9,197
Dec 7, 9 PM $ 0.0154
-1.03%
$ 15.34 million $ 9,153
Dec 7, 8 PM $ 0.0155
+0.91%
$ 15.53 million $ 9,113
Dec 7, 7 PM $ 0.0154
-0.06%
$ 15.39 million $ 9,144
Dec 7, 6 PM $ 0.0154
-0.84%
$ 15.4 million $ 9,168
Dec 7, 5 PM $ 0.0155
+1.24%
$ 15.54 million $ 9,488
Dec 7, 4 PM $ 0.0154
+0.13%
$ 15.43 million $ 9,807
Dec 7, 3 PM $ 0.0156
+1.30%
$ 15.59 million $ 10,043
Dec 7, 2 PM $ 0.0154
-0.32%
$ 15.39 million $ 10,229