WhiteSwap Historical Data

WSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0154
-0.32%
$ 15.39 million $ 10,229
Dec 7, 1 PM $ 0.0154
+0.78%
$ 15.44 million $ 9,966
Dec 7, 12 PM $ 0.0154
-1.03%
$ 15.36 million $ 9,772
Dec 7, 11 AM $ 0.0156
+1.30%
$ 15.59 million $ 9,560
Dec 7, 10 AM $ 0.0154
-0.26%
$ 15.44 million $ 9,335
Dec 7, 9 AM $ 0.0155
-0.83%
$ 15.48 million $ 9,292
Dec 7, 8 AM $ 0.0156
+0.52%
$ 15.58 million $ 9,237
Dec 7, 7 AM $ 0.0155
+0.78%
$ 15.5 million $ 9,264
Dec 7, 6 AM $ 0.0154
+0.13%
$ 15.39 million $ 9,237
Dec 7, 5 AM $ 0.0154
-0.06%
$ 15.4 million $ 9,217
Dec 7, 4 AM $ 0.0154
+0.00%
$ 15.41 million $ 9,157
Dec 7, 3 AM $ 0.0154
+0.13%
$ 15.41 million $ 9,026
Dec 7, 2 AM $ 0.0154
+0.00%
$ 15.35 million $ 8,946
Dec 7, 1 AM $ 0.0154
-0.39%
$ 15.35 million $ 8,937
Dec 7, 12 AM $ 0.0154
-0.32%
$ 15.36 million $ 8,919
Dec 6, 11 PM $ 0.0154
+0.00%
$ 15.35 million $ 8,886
Dec 6, 10 PM $ 0.0154
+0.39%
$ 15.41 million $ 8,804
Dec 6, 9 PM $ 0.0154
-0.06%
$ 15.4 million $ 8,554
Dec 6, 8 PM $ 0.0154
+0.39%
$ 15.41 million $ 8,410
Dec 6, 7 PM $ 0.0154
-0.13%
$ 15.36 million $ 8,132
Dec 6, 6 PM $ 0.0154
-0.20%
$ 15.35 million $ 7,895
Dec 6, 5 PM $ 0.0154
+0.20%
$ 15.41 million $ 7,605
Dec 6, 4 PM $ 0.0154
+0.13%
$ 15.41 million $ 7,329
Dec 6, 3 PM $ 0.0154
+0.39%
$ 15.41 million $ 7,234
Dec 6, 2 PM $ 0.0154
+0.39%
$ 15.41 million $ 7,198
Dec 6, 1 PM $ 0.0154
+0.00%
$ 15.35 million $ 7,505
Dec 6, 12 PM $ 0.0154
-0.39%
$ 15.35 million $ 7,755
Dec 6, 11 AM $ 0.0154
+0.39%
$ 15.35 million $ 8,035
Dec 6, 10 AM $ 0.0154
+0.46%
$ 15.41 million $ 8,217
Dec 6, 9 AM $ 0.0153
-0.26%
$ 15.34 million $ 8,201
Dec 6, 8 AM $ 0.0154
+0.13%
$ 15.38 million $ 8,260
Dec 6, 7 AM $ 0.0154
+0.20%
$ 15.4 million $ 8,297
Dec 6, 6 AM $ 0.0154
+0.00%
$ 15.4 million $ 8,278
Dec 6, 5 AM $ 0.0153
-0.32%
$ 15.34 million $ 8,054
Dec 6, 4 AM $ 0.0154
+0.00%
$ 15.39 million $ 7,869
Dec 6, 3 AM $ 0.0154
+0.20%
$ 15.4 million $ 7,663
Dec 6, 2 AM $ 0.0154
+0.26%
$ 15.38 million $ 7,468
Dec 6, 1 AM $ 0.0154
+0.06%
$ 15.41 million $ 7,638
Dec 6, 12 AM $ 0.0154
-0.19%
$ 15.38 million $ 7,652
Dec 5, 11 PM $ 0.0154
+0.26%
$ 15.41 million $ 7,755
Dec 5, 10 PM $ 0.0154
+0.00%
$ 15.35 million $ 7,922
Dec 5, 9 PM $ 0.0154
+0.13%
$ 15.36 million $ 8,030
Dec 5, 8 PM $ 0.0154
+0.46%
$ 15.41 million $ 8,132
Dec 5, 7 PM $ 0.0154
+0.06%
$ 15.4 million $ 8,282
Dec 5, 6 PM $ 0.0153
-0.13%
$ 15.34 million $ 8,510
Dec 5, 5 PM $ 0.0154
+0.13%
$ 15.36 million $ 8,707
Dec 5, 4 PM $ 0.0154
+0.06%
$ 15.4 million $ 9,025
Dec 5, 3 PM $ 0.0154
+0.33%
$ 15.39 million $ 9,140
Dec 5, 2 PM $ 0.0153
-0.07%
$ 15.34 million $ 9,219
Dec 5, 1 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,909