WhiteSwap Historical Data

WSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0153
-0.07%
$ 15.34 million $ 9,219
Dec 5, 1 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,909
Dec 5, 12 PM $ 0.0154
-0.19%
$ 15.37 million $ 8,655
Dec 5, 11 AM $ 0.0154
+0.00%
$ 15.4 million $ 8,378
Dec 5, 10 AM $ 0.0154
-0.32%
$ 15.36 million $ 8,188
Dec 5, 9 AM $ 0.0154
-0.13%
$ 15.37 million $ 8,200
Dec 5, 8 AM $ 0.0153
-0.07%
$ 15.34 million $ 8,124
Dec 5, 7 AM $ 0.0154
+0.20%
$ 15.41 million $ 8,017
Dec 5, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 7,937
Dec 5, 5 AM $ 0.0154
-0.13%
$ 15.39 million $ 8,025
Dec 5, 4 AM $ 0.0154
+0.46%
$ 15.37 million $ 8,118
Dec 5, 3 AM $ 0.0154
+0.39%
$ 15.41 million $ 8,122
Dec 5, 2 AM $ 0.0153
+0.00%
$ 15.34 million $ 8,323
Dec 5, 1 AM $ 0.0154
+0.07%
$ 15.35 million $ 8,435
Dec 5, 12 AM $ 0.0153
-0.26%
$ 15.34 million $ 8,572
Dec 4, 11 PM $ 0.0154
-0.13%
$ 15.4 million $ 8,822
Dec 4, 10 PM $ 0.0154
+0.00%
$ 15.44 million $ 8,852
Dec 4, 9 PM $ 0.0153
-0.78%
$ 15.34 million $ 8,765
Dec 4, 8 PM $ 0.0153
+0.13%
$ 15.33 million $ 8,714
Dec 4, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 8,607
Dec 4, 6 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,380
Dec 4, 5 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,150
Dec 4, 4 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,731
Dec 4, 3 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,501
Dec 4, 2 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,255
Dec 4, 1 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,297
Dec 4, 12 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,292
Dec 4, 11 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,320
Dec 4, 10 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,514
Dec 4, 9 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,800
Dec 4, 8 AM $ 0.0153
+0.00%
$ 15.33 million $ 8,102
Dec 4, 7 AM $ 0.0153
+0.00%
$ 15.33 million $ 8,432
Dec 4, 6 AM $ 0.0153
+0.20%
$ 15.33 million $ 8,623
Dec 4, 5 AM $ 0.0153
-0.20%
$ 15.3 million $ 8,635
Dec 4, 4 AM $ 0.0153
+0.07%
$ 15.33 million $ 8,563
Dec 4, 3 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,547
Dec 4, 2 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,369
Dec 4, 1 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,091
Dec 4, 12 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,890
Dec 3, 11 PM $ 0.0153
+0.07%
$ 15.31 million $ 7,524
Dec 3, 10 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,435
Dec 3, 9 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,443
Dec 3, 8 PM $ 0.0153
+0.00%
$ 15.33 million $ 7,470
Dec 3, 7 PM $ 0.0153
+0.13%
$ 15.32 million $ 7,507
Dec 3, 6 PM $ 0.0153
-0.20%
$ 15.32 million $ 7,489
Dec 3, 5 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,481
Dec 3, 4 PM $ 0.0153
-0.07%
$ 15.3 million $ 7,511
Dec 3, 3 PM $ 0.0153
-0.07%
$ 15.31 million $ 7,481
Dec 3, 2 PM $ 0.0153
+0.00%
$ 15.3 million $ 7,517
Dec 3, 1 PM $ 0.0153
+0.07%
$ 15.32 million $ 7,466