WhiteSwap Historical Data

WSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 461
Apr 20, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 465
Apr 20, 4 AM $ 0.00447
+7.71%
$ 4.47 million $ 464
Apr 20, 3 AM $ 0.00447
+4.44%
$ 4.47 million $ 480
Apr 20, 2 AM $ 0.00428
+3.63%
$ 4.28 million $ 484
Apr 20, 1 AM $ 0.00414
-1.19%
$ 4.14 million $ 392
Apr 20, 12 AM $ 0.00419
-3.46%
$ 4.19 million $ 377
Apr 19, 11 PM $ 0.00419
-3.46%
$ 4.19 million $ 378
Apr 19, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 352
Apr 19, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 350
Apr 19, 8 PM $ 0.00413
-3.95%
$ 4.13 million $ 361
Apr 19, 7 PM $ 0.0043
+0.47%
$ 4.3 million $ 356
Apr 19, 6 PM $ 0.00428
+6.73%
$ 4.28 million $ 368
Apr 19, 5 PM $ 0.00401
-2.20%
$ 4.01 million $ 379
Apr 19, 4 PM $ 0.00401
-2.20%
$ 4.01 million $ 389
Apr 19, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 392
Apr 19, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 395
Apr 19, 1 PM $ 0.00428
+4.39%
$ 4.28 million $ 395
Apr 19, 12 PM $ 0.0041
-2.61%
$ 4.1 million $ 396
Apr 19, 11 AM $ 0.00421
+8.23%
$ 4.21 million $ 405
Apr 19, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 458
Apr 19, 8 AM $ 0.00396
+2.06%
$ 3.96 million $ 457
Apr 19, 7 AM $ 0.00374
-3.36%
$ 3.74 million $ 453
Apr 19, 6 AM $ 0.00387
+3.48%
$ 3.87 million $ 450
Apr 19, 5 AM $ 0.00374
-3.36%
$ 3.74 million $ 447
Apr 19, 4 AM $ 0.00387
+3.48%
$ 3.87 million $ 446
Apr 19, 3 AM $ 0.00374
-3.86%
$ 3.74 million $ 430
Apr 19, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 427
Apr 19, 1 AM $ 0.00378
-0.26%
$ 3.78 million $ 423
Apr 19, 12 AM $ 0.0039
+4.28%
$ 3.9 million $ 416
Apr 18, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 412
Apr 18, 8 PM $ 0.00407
+2.26%
$ 4.07 million $ 388
Apr 18, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 384
Apr 18, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 370
Apr 18, 5 PM $ 0.00398
-3.40%
$ 3.98 million $ 377
Apr 18, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 367
Apr 18, 3 PM $ 0.00441
+3.76%
$ 4.41 million $ 360
Apr 18, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 364
Apr 18, 1 PM $ 0.00404
-4.94%
$ 4.04 million $ 368
Apr 18, 12 PM $ 0.00425
-0.23%
$ 4.25 million $ 369
Apr 18, 10 AM $ 0.00443
-4.32%
$ 4.43 million $ 351
Apr 18, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 314
Apr 18, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 314
Apr 18, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 326
Apr 18, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 337
Apr 18, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 465
Apr 18, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 470
Apr 18, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 471
Apr 18, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 478
Apr 17, 11 PM $ 0.0047
-0.21%
$ 4.7 million $ 482