WhiteSwap Historical Data

WSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0159
+0.65%
$ 15.9 million $ 10,207
Dec 1, 12 PM $ 0.0158
+0.19%
$ 15.84 million $ 10,319
Dec 1, 11 AM $ 0.0158
+0.13%
$ 15.84 million $ 10,573
Dec 1, 10 AM $ 0.0158
+0.32%
$ 15.84 million $ 10,601
Dec 1, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 10,693
Dec 1, 8 AM $ 0.0158
+0.06%
$ 15.84 million $ 10,595
Dec 1, 7 AM $ 0.0158
+0.24%
$ 15.83 million $ 10,522
Dec 1, 6 AM $ 0.0158
-0.30%
$ 15.79 million $ 10,398
Dec 1, 5 AM $ 0.0158
+0.00%
$ 15.79 million $ 10,017
Dec 1, 4 AM $ 0.0158
-0.25%
$ 15.8 million $ 9,822
Dec 1, 3 AM $ 0.0158
-0.32%
$ 15.79 million $ 9,609
Dec 1, 2 AM $ 0.0158
+0.13%
$ 15.84 million $ 9,780
Dec 1, 1 AM $ 0.0158
+0.00%
$ 15.79 million $ 10,119
Dec 1, 12 AM $ 0.0159
+0.08%
$ 15.85 million $ 10,375
Download