WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 11.54 million $ 21
Yesterday $ 0.0115
+0.00%
$ 11.54 million $ 77
Aug 10, 2026 $ 0.0115
+0.00%
$ 11.54 million $ 216
Aug 9, 2026 $ 0.0115
+0.00%
$ 11.54 million $ 0
Aug 8, 2026 $ 0.0115
+0.09%
$ 11.54 million $ 0
Aug 7, 2026 $ 0.0115
-0.26%
$ 11.53 million $ 59
Aug 6, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 137
Aug 5, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 4, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 3, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 2, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 1, 2026 $ 0.0116
+0.00%
$ 11.56 million $ 45
Jul 31, 2026 $ 0.0116
+0.17%
$ 11.56 million $ 101
Jul 30, 2026 $ 0.0115
-0.09%
$ 11.54 million $ 363
Jul 29, 2026 $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 28, 2026 $ 0.0115
+0.00%
$ 11.55 million $ 45
Jul 27, 2026 $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 26, 2026 $ 0.0115
+0.00%
$ 11.55 million $ 0
Jul 25, 2026 $ 0.0115
+0.00%
$ 11.55 million $ 0
Jul 24, 2026 $ 0.0115
+224.98%
$ 11.55 million $ 182
Jul 23, 2026 $ 0.00355
-69.36%
$ 3.55 million $ 3,834
Jul 22, 2026 $ 0.00295
+33.13%
$ 2.95 million $ 2,899
Jul 21, 2026 $ 0.00193
+2.12%
$ 1.93 million $ 3,416
Jul 20, 2026 $ 0.00226
+14.20%
$ 2.26 million $ 2,711
Jul 19, 2026 $ 0.00197
-9.83%
$ 1.97 million $ 3,326
Jul 18, 2026 $ 0.00219
-16.78%
$ 2.19 million $ 5,487
Jul 17, 2026 $ 0.00263
+11.04%
$ 2.63 million $ 7,488
Jul 16, 2026 $ 0.00245
-25.93%
$ 2.45 million $ 3,953
Jul 15, 2026 $ 0.00334
-1.98%
$ 3.34 million $ 11,205
Jul 14, 2026 $ 0.00341
-70.84%
$ 3.41 million $ 11,073
Jul 13, 2026 $ 0.00483
+0.08%
$ 4.83 million $ 2,623
Jul 12, 2026 $ 0.00402
-13.43%
$ 4.82 million $ 3,393
Jul 11, 2026 $ 0.00465
-38.34%
$ 4.65 million $ 691
Jul 10, 2026 $ 0.0117
+109.51%
$ 7.54 million $ 76
Jul 9, 2026 $ 0.00557
+9.00%
$ 5.57 million $ 16,541
Jul 8, 2026 $ 0.00521
+39.98%
$ 5.21 million $ 15,120
Jul 7, 2026 $ 0.0117
+7.17%
$ 11.67 million $ 65
Jul 6, 2026 $ 0.0109
+544.35%
$ 10.89 million $ 51
Jul 5, 2026 $ 0.00169
-24.55%
$ 1.69 million $ 3,769
Jul 4, 2026 $ 0.00231
-29.36%
$ 2.31 million $ 38,675
Jul 3, 2026 $ 0.00343
-70.58%
$ 3.43 million $ 16,841
Jul 2, 2026 $ 0.0117
+0.00%
$ 11.67 million $ 179
Jul 1, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 71
Jun 30, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 29, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 28, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 27, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 26, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 2
Jun 25, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 1,103
Jun 24, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 265
Download