WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 539
Today, at 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 539
Today, at 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 539
Today, at 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 539
Today, at 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 558
Today, at 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 647
Today, at 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 696
Today, at 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 705
Today, at 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 993
Today, at 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,023
Today, at 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,074
Yesterday, at 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,103
Yesterday, at 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
Yesterday, at 9 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,164
Yesterday, at 8 PM $ 0.0117
-0.09%
$ 11.67 million $ 1,171
Yesterday, at 7 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,089
Yesterday, at 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
Yesterday, at 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
Yesterday, at 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
Yesterday, at 3 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,212
Yesterday, at 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,233
Yesterday, at 1 PM $ 0.0117
-0.09%
$ 11.67 million $ 1,113
Yesterday, at 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 828
Yesterday, at 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Yesterday, at 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Yesterday, at 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Yesterday, at 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Yesterday, at 7 AM $ 0.0117
+0.09%
$ 11.68 million $ 828
Yesterday, at 6 AM $ 0.0117
-0.09%
$ 11.67 million $ 808
Yesterday, at 5 AM $ 0.0117
+0.09%
$ 11.68 million $ 719
Yesterday, at 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 670
Yesterday, at 3 AM $ 0.0117
-0.09%
$ 11.67 million $ 661
Yesterday, at 2 AM $ 0.0117
+0.09%
$ 11.68 million $ 376
Yesterday, at 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 345
Yesterday, at 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 294
Jun 24, 11 PM $ 0.0117
-0.09%
$ 11.67 million $ 265
Jun 24, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 204
Jun 24, 9 PM $ 0.0117
+0.09%
$ 11.68 million $ 204
Jun 24, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 197
Jun 24, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 145
Jun 24, 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 87
Jun 24, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 23
Jun 24, 4 PM $ 0.0117
+0.09%
$ 11.68 million $ 27
Jun 24, 3 PM $ 0.0117
-0.09%
$ 11.67 million $ 27
Jun 24, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 6
Jun 24, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 6
Jun 24, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 27
Jun 24, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Download