WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 11
Today, at 12 AM $ 0.0115
-0.09%
$ 11.53 million $ 11
Yesterday, at 11 PM $ 0.0115
+0.00%
$ 11.54 million $ 21
Yesterday, at 10 PM $ 0.0115
+0.00%
$ 11.54 million $ 21
Yesterday, at 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 5 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Yesterday, at 3 PM $ 0.0115
+55.90%
$ 11.54 million $ 40
Yesterday, at 2 PM $ 0.00294
-74.52%
$ 2.94 million $ 37
Yesterday, at 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
Yesterday, at 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
Yesterday, at 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 60
Yesterday, at 10 AM $ 0.0115
+4.30%
$ 11.54 million $ 87
Yesterday, at 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Yesterday, at 12 AM $ 0.0115
+0.09%
$ 11.54 million $ 97
Aug 11, 11 PM $ 0.0115
+0.09%
$ 11.54 million $ 77
Aug 11, 10 PM $ 0.0115
-0.09%
$ 11.53 million $ 77
Aug 11, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Aug 11, 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Aug 11, 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Aug 11, 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Aug 11, 5 PM $ 0.0115
+0.09%
$ 11.54 million $ 78
Aug 11, 4 PM $ 0.0115
-0.09%
$ 11.53 million $ 78
Aug 11, 3 PM $ 0.0115
+0.09%
$ 11.54 million $ 68
Aug 11, 2 PM $ 0.0115
-0.09%
$ 11.53 million $ 87
Aug 11, 1 PM $ 0.0115
+0.09%
$ 11.54 million $ 146
Aug 11, 12 PM $ 0.0115
+0.00%
$ 11.53 million $ 187
Aug 11, 11 AM $ 0.0115
+0.00%
$ 11.53 million $ 177
Aug 11, 10 AM $ 0.0115
-0.09%
$ 11.53 million $ 149
Aug 11, 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Aug 11, 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 216
Aug 11, 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 216
Download