WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0127
+120.07%
$ 12.72 million $ 129
Apr 27 $ 0.0066
-27.47%
$ 5.78 million $ 257
Apr 20 $ 0.00702
+61.75%
$ 9 million $ 16,551
Apr 13 $ 0.00389
-71.33%
$ 4.19 million $ 202,787
Apr 6 $ 0.0116
+127.06%
$ 13.57 million $ 185,521
Mar 30 $ 0.00741
-29.43%
$ 7.41 million $ 25,400
Mar 23 $ 0.0105
+4.79%
$ 10.5 million $ 955
Mar 16 $ 0.01
+13.86%
$ 10.02 million $ 133
Mar 9 $ 0.0125
-8.36%
$ 12.5 million $ 682
Mar 2 $ 0.0129
-5.75%
$ -- $ 39,725
Feb 23 $ 0.0138
-11.57%
$ 13.84 million $ 54,295
Feb 16 $ 0.0156
-0.76%
$ 15.65 million $ 63,453
Feb 9 $ 0.0157
+3.92%
$ 15.71 million $ 55,807
Feb 2 $ 0.0152
-0.72%
$ 15.14 million $ 62,469
Jan 26 $ 0.0157
+3.15%
$ 15.26 million $ 43,553
Jan 19 $ 0.0151
+0.13%
$ 15.25 million $ 59,227
Jan 12 $ 0.0151
-0.03%
$ 15.09 million $ 51,512
Jan 5 $ 0.0151
-0.13%
$ 15.15 million $ 59,310
Dec 29 $ 0.0151
-1.17%
$ 15.2 million $ 55,859
Dec 22 $ 0.0153
-0.65%
$ 15.27 million $ 58,586
Dec 15 $ 0.0154
+0.13%
$ 15.37 million $ 43,015
Dec 8 $ 0.0153
-1.04%
$ 15.31 million $ 54,460
Dec 1 $ 0.0154
-3.09%
$ 15.55 million $ 50,317
Nov 24 $ 0.0158
-5.05%
$ 15.84 million $ 52,774
Nov 17 $ 0.0167
+3.19%
$ 16.63 million $ 55,725
Nov 10 $ 0.0162
-22.81%
$ 16.14 million $ 42,808
Nov 3 $ 0.0214
+6.47%
$ 20.97 million $ 922
Oct 27 $ 0.0214
-11.24%
$ 21.47 million $ 4,711
Oct 20 $ 0.0326
-10.92%
$ 24.1 million $ 64,361
Oct 13 $ 0.035
+30.05%
$ 36.59 million $ 43,907
Oct 6 $ 0.0288
-29.60%
$ 26.89 million $ 15,045
Sep 29 $ 0.04
-13.63%
$ 40.99 million $ 85,690
Sep 22 $ 0.0465
-15.52%
$ 46.29 million $ 209,152
Sep 15 $ 0.0545
-0.97%
$ 54.99 million $ 468,098
Sep 8 $ 0.0555
+0.99%
$ 55.06 million $ 491,746
Sep 1 $ 0.055
-0.66%
$ 54.8 million $ 460,312
Aug 25 $ 0.0554
+0.20%
$ 55.28 million $ 485,437
Aug 18 $ 0.0549
-0.18%
$ 55.33 million $ 319,126
Aug 11 $ 0.0554
-0.72%
$ 55.5 million $ 350,632
Aug 4 $ 0.0557
-0.25%
$ 55.74 million $ 357,551
Jul 28 $ 0.0557
+0.15%
$ 55.74 million $ 417,598
Jul 21 $ 0.0556
+0.26%
$ 55.55 million $ 401,129
Jul 14 $ 0.0553
-0.71%
$ 55.26 million $ 365,878
Jul 7 $ 0.0555
-15.72%
$ 55.64 million $ 466,792
Jun 30 $ 0.0653
-0.10%
$ 65.75 million $ 408,987
Jun 23 $ 0.0657
+0.38%
$ 65.58 million $ 555,197
Jun 16 $ 0.0658
+0.17%
$ 65.44 million $ 577,598
Jun 9 $ 0.0653
+0.04%
$ 65.92 million $ 448,253
Jun 2 $ 0.0657
+21.99%
$ 65.24 million $ 354,922
May 26 $ 0.0538
-9.78%
$ 53.82 million $ 277,318
Download