Awr awr Historical Data

HORNY
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆516
+3.58%
$ -- $ 4
Sep 4, 2025 $ 0.0₆5
-2.81%
$ 49,988 $ 3
Sep 3, 2025 $ 0.0₆516
+3.13%
$ 51,459 $ 12
Sep 2, 2025 $ 0.0₆5
+0.38%
$ 49,965 $ 0
Sep 1, 2025 $ 0.0₆497
-2.32%
$ 49,676 $ 9
Aug 31, 2025 $ 0.0₆516
-0.12%
$ 50,829 $ 2,266
Aug 24, 2025 $ 0.0₆61
+0.24%
$ -- $ 0
Aug 23, 2025 $ 0.0₆607
-1.49%
$ 60,858 $ 0.1
Aug 22, 2025 $ 0.0₆613
+13.96%
$ 61,639 $ 3
Aug 21, 2025 $ 0.0₆542
-0.17%
$ 53,824 $ 9
Aug 14, 2025 $ 0.0₆604
-0.79%
$ -- $ 1
Aug 13, 2025 $ 0.0₆61
+3.80%
$ 61,006 $ 15
Aug 12, 2025 $ 0.0₆59
+8.99%
$ 59,012 $ 8
Aug 11, 2025 $ 0.0₆541
-0.54%
$ 54,143 $ 13
Aug 10, 2025 $ 0.0₆543
-0.50%
$ 54,347 $ 0
Aug 9, 2025 $ 0.0₆545
+1.89%
$ 54,505 $ 33
Aug 1, 2025 $ 0.0₆449
-6.30%
$ 45,199 $ 14
Jul 31, 2025 $ 0.0₆481
-2.72%
$ 48,139 $ 49
Jul 30, 2025 $ 0.0₆493
-0.19%
$ 49,252 $ 5
Jul 29, 2025 $ 0.0₆493
-0.16%
$ 49,338 $ 38
Jul 28, 2025 $ 0.0₆494
-2.01%
$ 49,378 $ 14
Jul 27, 2025 $ 0.0₆504
+3.10%
$ 50,365 $ 11
Jul 26, 2025 $ 0.0₆49
+0.62%
$ 48,876 $ 38
Jul 25, 2025 $ 0.0₆482
-0.38%
$ 48,236 $ 64
Jul 24, 2025 $ 0.0₆483
+1.11%
$ 48,290 $ 212
Jul 23, 2025 $ 0.0₆478
-3.12%
$ 47,799 $ 8
Jul 22, 2025 $ 0.0₆493
-0.67%
$ 49,280 $ 11
Jul 21, 2025 $ 0.0₆496
-0.02%
$ 49,612 $ 19
Jul 20, 2025 $ 0.0₆494
+3.71%
$ 49,414 $ 98
Jul 19, 2025 $ 0.0₆476
+0.87%
$ 47,645 $ 113
Jul 18, 2025 $ 0.0₆471
+2.19%
$ 47,123 $ 102
Jul 17, 2025 $ 0.0₆465
+3.83%
$ 46,525 $ 66
Jul 16, 2025 $ 0.0₆447
+6.46%
$ 44,728 $ 155
Jul 15, 2025 $ 0.0₆419
+3.28%
$ 41,910 $ 101
Jul 14, 2025 $ 0.0₆405
-0.55%
$ 40,546 $ 312
Jul 13, 2025 $ 0.0₆407
+0.45%
$ 40,709 $ 67
Jul 12, 2025 $ 0.0₆405
-1.23%
$ 40,477 $ 84
Jul 11, 2025 $ 0.0₆41
+2.23%
$ 40,952 $ 58
Jul 10, 2025 $ 0.0₆388
-0.36%
$ 38,847 $ 909
Jul 9, 2025 $ 0.0₆405
+10.87%
$ 40,543 $ 3,703
Jul 8, 2025 $ 0.0₆365
+1.87%
$ 36,494 $ 115
Jul 7, 2025 $ 0.0₆358
-1.73%
$ 35,830 $ 131
Jul 6, 2025 $ 0.0₆364
+2.42%
$ 36,398 $ 126
Jul 5, 2025 $ 0.0₆355
-0.16%
$ 35,539 $ 74
Jul 4, 2025 $ 0.0₆356
-3.56%
$ 35,621 $ 106
Jul 3, 2025 $ 0.0₆369
-8.20%
$ 36,894 $ 8,485
Jul 2, 2025 $ 0.0₆369
+6.09%
$ 36,921 $ 259
Jul 1, 2025 $ 0.0₆349
-3.32%
$ 34,718 $ 45
Jun 30, 2025 $ 0.0₆361
-0.98%
$ 36,111 $ 58
Jun 29, 2025 $ 0.0₆364
+2.23%
$ 36,423 $ 55
Download