Vectorium Flash Historical Data

VECT
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0945
-0.27%
$ -- $ 2
May 5, 2025 $ 0.0948
-49.67%
$ -- $ 31
Apr 30, 2025 $ 0.0006
+0.00%
$ -- $ 0.1
Apr 29, 2025 $ 0.0006
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0006
+0.00%
$ -- $ 4
Apr 20, 2025 $ 0.0006
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.0006
+0.00%
$ -- $ 3
Apr 16, 2025 $ 0.0006
-99.94%
$ -- $ 7
Apr 15, 2025 $ 1
+0.00%
$ -- $ 13,480
Apr 14, 2025 $ 1
+0.00%
$ -- $ 12,294
Apr 13, 2025 $ 1
+0.00%
$ -- $ 13,459
Apr 12, 2025 $ 1
+0.00%
$ -- $ 12,996
Apr 11, 2025 $ 1
+0.00%
$ -- $ 12,738
Apr 10, 2025 $ 1
+0.00%
$ -- $ 12,900
Apr 9, 2025 $ 1
+0.00%
$ -- $ 12,990
Apr 8, 2025 $ 1
+0.00%
$ -- $ 12,495
Apr 7, 2025 $ 1
+0.00%
$ -- $ 13,767
Apr 6, 2025 $ 1
+0.00%
$ -- $ 14,088
Apr 5, 2025 $ 1
-65.48%
$ -- $ 13,654
Apr 1, 2025 $ 2.97
+3.41%
$ -- $ 2,132
Mar 31, 2025 $ 2.87
+0.37%
$ -- $ 1,989
Mar 30, 2025 $ 2.86
-0.53%
$ -- $ 2,113
Mar 29, 2025 $ 2.87
-2.26%
$ -- $ 1,954
Mar 28, 2025 $ 2.94
-3.27%
$ -- $ 2,311
Mar 27, 2025 $ 3.04
+0.49%
$ -- $ 2,306
Mar 26, 2025 $ 3.03
-0.64%
$ -- $ 2,257
Mar 25, 2025 $ 3.05
+0.32%
$ -- $ 2,381
Mar 24, 2025 $ 3.04
+1.42%
$ -- $ 2,177
Mar 23, 2025 $ 2.99
+2.72%
$ -- $ 2,311
Mar 22, 2025 $ 2.91
-0.42%
$ -- $ 1,979
Mar 21, 2025 $ 2.92
-0.13%
$ -- $ 2,263
Mar 20, 2025 $ 2.93
-3.22%
$ -- $ 2,247
Mar 19, 2025 $ 3.02
+5.00%
$ -- $ 2,180
Mar 18, 2025 $ 2.88
-1.46%
$ -- $ 2,254
Mar 17, 2025 $ 2.92
-10.03%
$ -- $ 15,476
Mar 16, 2025 $ 3.25
+0.00%
$ -- $ 27,940
Feb 21, 2025 $ 0.00055
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.00055
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.00396
-2.39%
$ -- $ 6
Feb 3, 2025 $ 0.00405
+7.80%
$ -- $ 10
Jan 8, 2025 $ 0.00961
-0.90%
$ -- $ 1
Jan 7, 2025 $ 0.0097
-81.03%
$ -- $ 1
Jan 6, 2025 $ 0.0511
-48.50%
$ -- $ 18
Jan 3, 2025 $ 0.003
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.003
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.005
+0.00%
$ -- $ 20
Dec 30, 2024 $ 0.005
+0.00%
$ -- $ 20
Dec 29, 2024 $ 0.00933
-0.05%
$ -- $ 1
Dec 20, 2024 $ 7.39
+0.13%
$ -- $ 17,575
Dec 19, 2024 $ 7.34
-2.56%
$ -- $ 17,173
Download