Vectorium Flash Historical Data

VECT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0945
-49.84%
$ -- $ 34
Apr 2025 $ 0.0006
-99.98%
$ -- $ 147,011
Mar 2025 $ 2.87
-11.69%
$ -- $ 74,138
Feb 2025 $ 0.00055
-85.38%
$ -- $ 20
Jan 2025 $ 0.00961
+220.19%
$ -- $ 22
Dec 2024 $ 0.005
-99.93%
$ -- $ 352,676
Nov 2024 $ 7.24
+103,384.95%
$ -- $ 163,973
Oct 2024 $ 0.0006
-80.00%
$ -- $ 14
Sep 2024 $ 0.003
-99.90%
$ -- $ 1.11 million
Aug 2024 $ 2.94
-8.83%
$ -- $ 8.41 million
Jul 2024 $ 3.23
+2.97%
$ -- $ 5.67 million
Jun 2024 $ 3.14
+39,117.70%
$ -- $ 5.7 million
May 2024 $ 0.008
-99.74%
$ -- $ 1,702
Apr 2024 $ 3.12
-15.86%
$ -- $ 7.54 million
Mar 2024 $ 3.7
+16.22%
$ -- $ 8 million
Feb 2024 $ 3.18
+50.36%
$ -- $ 5.54 million
Jan 2024 $ 2.12
+13.12%
$ -- $ 8.72 million
Dec 2023 $ 1.85
+11.70%
$ -- $ 8.67 million
Nov 2023 $ 1.65
+14.16%
$ -- $ 6.9 million
Oct 2023 $ 1.45
+28.49%
$ -- $ 5.63 million
Sep 2023 $ 1.13
+17.36%
$ -- $ 4.45 million
Aug 2023 $ 0.961
-10.68%
$ -- $ 4.76 million
Jul 2023 $ 1.07
-4.30%
$ -- $ 2.25 million
Jun 2023 $ 1.12
+12.00%
$ -- $ 4.53 million
May 2023 $ 1
+13.65%
$ -- $ 8.17 million
Apr 2023 $ 0.884
+91,804.13%
$ -- $ 991,776
Mar 2023 $ 0.000962
+0.04%
$ -- $ 229
Feb 2023 $ 0.000963
-62.95%
$ -- $ 428
Jan 2023 $ 0.0026
-40.81%
$ -- $ 730
Dec 2022 $ 0.00439
+0.00%
$ -- $ 1,161
Nov 2022 $ 0.00438
+6.96%
$ -- $ 895
Oct 2022 $ 0.00409
-100.00%
$ -- $ 941,214
Sep 2022 $ 244.91
-2.99%
$ -- $ 5.98 million
Aug 2022 $ 252.52
-13.98%
$ -- $ 6.96 million
Jul 2022 $ 293.88
+17.83%
$ -- $ 6.59 million
Jun 2022 $ 249.23
-37.88%
$ -- $ 7.39 million
May 2022 $ 401.44
-15.51%
$ -- $ 9.69 million
Apr 2022 $ 475.38
-17.16%
$ -- $ 20.79 million
Mar 2022 $ 573.78
+5.30%
$ -- $ 22.48 million
Feb 2022 $ 544.38
+11.75%
$ -- $ 26.59 million
Jan 2022 $ 487.64
+6.13%
$ -- $ 29.67 million
Dec 2021 $ 459.5
-18.46%
$ -- $ 39.27 million
Nov 2021 $ 564.69
-7.14%
$ -- $ 47.11 million
Oct 2021 $ 608.08
+38.78%
$ -- $ 45.68 million
Sep 2021 $ 433.79
-7.03%
$ -- $ 36.04 million
Aug 2021 $ 467.88
+13.30%
$ -- $ 39.02 million
Jul 2021 $ 420.29
+21.01%
$ -- $ 25.52 million
Jun 2021 $ 347.42
-6.01%
$ -- $ 23.28 million
May 2021 $ 353.43
-27.63%
$ -- $ 36.76 million
Apr 2021 $ 488.4
-0.83%
$ -- $ 47.07 million
Download