Vectorium Flash Historical Data

VECT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0945
-49.84%
$-- $34
Apr 2025 $0.0006
-99.98%
$-- $147,011
Mar 2025 $2.87
-11.69%
$-- $74,138
Feb 2025 $0.00055
-85.38%
$-- $20
Jan 2025 $0.00961
+220.19%
$-- $22
Dec 2024 $0.005
-99.93%
$-- $352,676
Nov 2024 $7.24
+103,384.95%
$-- $163,973
Oct 2024 $0.0006
-80.00%
$-- $14
Sep 2024 $0.003
-99.90%
$-- $1.11 million
Aug 2024 $2.94
-8.83%
$-- $8.41 million
Jul 2024 $3.23
+2.97%
$-- $5.67 million
Jun 2024 $3.14
+39,117.70%
$-- $5.7 million
May 2024 $0.008
-99.74%
$-- $1,702
Apr 2024 $3.12
-15.86%
$-- $7.54 million
Mar 2024 $3.7
+16.22%
$-- $8 million
Feb 2024 $3.18
+50.36%
$-- $5.54 million
Jan 2024 $2.12
+13.12%
$-- $8.72 million
Dec 2023 $1.85
+11.70%
$-- $8.67 million
Nov 2023 $1.65
+14.16%
$-- $6.9 million
Oct 2023 $1.45
+28.49%
$-- $5.63 million
Sep 2023 $1.13
+17.36%
$-- $4.45 million
Aug 2023 $0.961
-10.68%
$-- $4.76 million
Jul 2023 $1.07
-4.30%
$-- $2.25 million
Jun 2023 $1.12
+12.00%
$-- $4.53 million
May 2023 $1
+13.65%
$-- $8.17 million
Apr 2023 $0.884
+91,804.13%
$-- $991,776
Mar 2023 $0.000962
+0.04%
$-- $229
Feb 2023 $0.000963
-62.95%
$-- $428
Jan 2023 $0.0026
-40.81%
$-- $730
Dec 2022 $0.00439
+0.00%
$-- $1,161
Nov 2022 $0.00438
+6.96%
$-- $895
Oct 2022 $0.00409
-100.00%
$-- $941,214
Sep 2022 $244.91
-2.99%
$-- $5.98 million
Aug 2022 $252.52
-13.98%
$-- $6.96 million
Jul 2022 $293.88
+17.83%
$-- $6.59 million
Jun 2022 $249.23
-37.88%
$-- $7.39 million
May 2022 $401.44
-15.51%
$-- $9.69 million
Apr 2022 $475.38
-17.16%
$-- $20.79 million
Mar 2022 $573.78
+5.30%
$-- $22.48 million
Feb 2022 $544.38
+11.75%
$-- $26.59 million
Jan 2022 $487.64
+6.13%
$-- $29.67 million
Dec 2021 $459.5
-18.46%
$-- $39.27 million
Nov 2021 $564.69
-7.14%
$-- $47.11 million
Oct 2021 $608.08
+38.78%
$-- $45.68 million
Sep 2021 $433.79
-7.03%
$-- $36.04 million
Aug 2021 $467.88
+13.30%
$-- $39.02 million
Jul 2021 $420.29
+21.01%
$-- $25.52 million
Jun 2021 $347.42
-6.01%
$-- $23.28 million
May 2021 $353.43
-27.63%
$-- $36.76 million
Apr 2021 $488.4
-0.83%
$-- $47.07 million
Download