Vectorium Flash Historical Data

VECT
Download
Date Close Price change Market cap Trading volume
May 5 $0.0945
-49.84%
$-- $34
Apr 28 $0.0006
+0.00%
$-- $0
Apr 21 $0.0006
+0.00%
$-- $4
Apr 14 $0.0006
-99.94%
$-- $25,784
Apr 7 $1
+0.00%
$-- $77,886
Mar 31 $1
-65.03%
$-- $31,863
Mar 24 $2.87
-4.02%
$-- $13,386
Mar 17 $2.91
-10.42%
$-- $26,399
Feb 17 $0.00055
+0.00%
$-- $4
Feb 3 $0.00396
+5.35%
$-- $16
Jan 6 $0.00961
-90.32%
$-- $20
Dec 30 $0.003
-40.00%
$-- $43
Dec 16 $7.39
-6.43%
$-- $94,071
Dec 9 $7.61
+0.39%
$-- $111,408
Dec 2 $7.5
+2.70%
$-- $91,998
Nov 25 $7.3
-0.58%
$-- $118,851
Nov 18 $7.34
+40,728.09%
$-- $43,913
Nov 11 $0.007
+0.00%
$-- $2
Oct 21 $0.0006
-95.48%
$-- $2
Oct 7 $0.003
+0.00%
$-- $12
Sep 9 $0.003
-99.89%
$-- $227,553
Sep 2 $2.7
-5.69%
$-- $664,236
Aug 26 $2.86
-10.76%
$-- $834,619
Aug 19 $3.2
+9.83%
$-- $2.19 million
Aug 12 $2.96
+1.14%
$-- $1.94 million
Aug 5 $3.04
+4.72%
$-- $1.85 million
Jul 29 $2.9
-14.98%
$-- $1.29 million
Jul 22 $3.39
-0.40%
$-- $1.17 million
Jul 15 $3.35
+10.18%
$-- $1.16 million
Jul 8 $2.96
+6.05%
$-- $1.01 million
Jul 1 $2.91
-7.21%
$-- $1.02 million
Jun 24 $3.04
-3.68%
$-- $1.06 million
Jun 17 $3.21
-3.63%
$-- $2.12 million
Jun 10 $3.31
+41,249.71%
$-- $1.65 million
Jun 3 $0.008
+0.00%
$-- $346
May 27 $0.008
+0.00%
$-- $439
May 20 $0.008
+59.68%
$-- $347
May 13 $0.00501
+0.00%
$-- $239
May 6 $0.008
+0.00%
$-- $376
Apr 29 $0.008
-99.76%
$-- $465,925
Apr 22 $3.31
-1.98%
$-- $1.48 million
Apr 15 $3.38
-1.04%
$-- $1.46 million
Apr 8 $3.34
-7.46%
$-- $1.57 million
Apr 1 $3.58
-3.28%
$-- $1.59 million
Mar 25 $3.61
+3.28%
$-- $1.65 million
Mar 18 $3.34
-6.04%
$-- $1.48 million
Mar 11 $3.4
-5.16%
$-- $1.58 million
Mar 4 $3.55
+8.12%
$-- $1.53 million
Feb 26 $3.28
+21.84%
$-- $1.58 million
Feb 19 $2.69
-0.74%
$-- $1.39 million
Download