Vectorium Flash Historical Data

VECT
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0945
-49.84%
$ -- $ 34
Apr 28 $ 0.0006
+0.00%
$ -- $ 0
Apr 21 $ 0.0006
+0.00%
$ -- $ 4
Apr 14 $ 0.0006
-99.94%
$ -- $ 25,784
Apr 7 $ 1
+0.00%
$ -- $ 77,886
Mar 31 $ 1
-65.03%
$ -- $ 31,863
Mar 24 $ 2.87
-4.02%
$ -- $ 13,386
Mar 17 $ 2.91
-10.42%
$ -- $ 26,399
Feb 17 $ 0.00055
+0.00%
$ -- $ 4
Feb 3 $ 0.00396
+5.35%
$ -- $ 16
Jan 6 $ 0.00961
-90.32%
$ -- $ 20
Dec 30 $ 0.003
-40.00%
$ -- $ 43
Dec 16 $ 7.39
-6.43%
$ -- $ 94,071
Dec 9 $ 7.61
+0.39%
$ -- $ 111,408
Dec 2 $ 7.5
+2.70%
$ -- $ 91,998
Nov 25 $ 7.3
-0.58%
$ -- $ 118,851
Nov 18 $ 7.34
+40,728.09%
$ -- $ 43,913
Nov 11 $ 0.007
+0.00%
$ -- $ 2
Oct 21 $ 0.0006
-95.48%
$ -- $ 2
Oct 7 $ 0.003
+0.00%
$ -- $ 12
Sep 9 $ 0.003
-99.89%
$ -- $ 227,553
Sep 2 $ 2.7
-5.69%
$ -- $ 664,236
Aug 26 $ 2.86
-10.76%
$ -- $ 834,619
Aug 19 $ 3.2
+9.83%
$ -- $ 2.19 million
Aug 12 $ 2.96
+1.14%
$ -- $ 1.94 million
Aug 5 $ 3.04
+4.72%
$ -- $ 1.85 million
Jul 29 $ 2.9
-14.98%
$ -- $ 1.29 million
Jul 22 $ 3.39
-0.40%
$ -- $ 1.17 million
Jul 15 $ 3.35
+10.18%
$ -- $ 1.16 million
Jul 8 $ 2.96
+6.05%
$ -- $ 1.01 million
Jul 1 $ 2.91
-7.21%
$ -- $ 1.02 million
Jun 24 $ 3.04
-3.68%
$ -- $ 1.06 million
Jun 17 $ 3.21
-3.63%
$ -- $ 2.12 million
Jun 10 $ 3.31
+41,249.71%
$ -- $ 1.65 million
Jun 3 $ 0.008
+0.00%
$ -- $ 346
May 27 $ 0.008
+0.00%
$ -- $ 439
May 20 $ 0.008
+59.68%
$ -- $ 347
May 13 $ 0.00501
+0.00%
$ -- $ 239
May 6 $ 0.008
+0.00%
$ -- $ 376
Apr 29 $ 0.008
-99.76%
$ -- $ 465,925
Apr 22 $ 3.31
-1.98%
$ -- $ 1.48 million
Apr 15 $ 3.38
-1.04%
$ -- $ 1.46 million
Apr 8 $ 3.34
-7.46%
$ -- $ 1.57 million
Apr 1 $ 3.58
-3.28%
$ -- $ 1.59 million
Mar 25 $ 3.61
+3.28%
$ -- $ 1.65 million
Mar 18 $ 3.34
-6.04%
$ -- $ 1.48 million
Mar 11 $ 3.4
-5.16%
$ -- $ 1.58 million
Mar 4 $ 3.55
+8.12%
$ -- $ 1.53 million
Feb 26 $ 3.28
+21.84%
$ -- $ 1.58 million
Feb 19 $ 2.69
-0.74%
$ -- $ 1.39 million
Download