Vectorium Flash Historical Data

VECT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.988
+0.48%
$ -- $ 139,671
Sep 15, 2023 $ 0.985
+0.47%
$ -- $ 135,197
Sep 14, 2023 $ 0.979
+1.36%
$ -- $ 147,779
Sep 13, 2023 $ 0.967
+1.29%
$ -- $ 138,941
Sep 12, 2023 $ 0.955
+2.67%
$ -- $ 138,166
Sep 11, 2023 $ 0.93
-2.85%
$ -- $ 125,872
Sep 10, 2023 $ 0.956
-0.05%
$ -- $ 125,989
Sep 9, 2023 $ 0.956
+0.10%
$ -- $ 150,836
Sep 8, 2023 $ 0.956
-0.70%
$ -- $ 140,508
Sep 7, 2023 $ 0.961
+1.09%
$ -- $ 147,456
Sep 6, 2023 $ 0.951
-0.24%
$ -- $ 133,679
Sep 5, 2023 $ 0.954
+0.20%
$ -- $ 126,653
Sep 4, 2023 $ 0.953
-0.44%
$ -- $ 134,818
Sep 3, 2023 $ 0.958
+0.37%
$ -- $ 130,943
Sep 2, 2023 $ 0.954
-0.29%
$ -- $ 135,185
Sep 1, 2023 $ 0.957
-0.53%
$ -- $ 138,315
Aug 31, 2023 $ 0.961
-4.74%
$ -- $ 140,673
Aug 30, 2023 $ 1.01
-1.40%
$ -- $ 155,411
Aug 29, 2023 $ 1.02
+6.22%
$ -- $ 151,339
Aug 28, 2023 $ 0.966
-0.23%
$ -- $ 151,011
Aug 27, 2023 $ 0.969
+0.14%
$ -- $ 154,506
Aug 26, 2023 $ 0.967
+0.57%
$ -- $ 129,800
Aug 25, 2023 $ 0.963
-0.40%
$ -- $ 151,081
Aug 24, 2023 $ 0.967
-0.84%
$ -- $ 132,322
Aug 23, 2023 $ 0.975
+1.67%
$ -- $ 140,241
Aug 22, 2023 $ 0.96
-0.48%
$ -- $ 138,581
Aug 21, 2023 $ 0.964
-0.96%
$ -- $ 148,220
Aug 20, 2023 $ 0.974
+0.49%
$ -- $ 137,212
Aug 19, 2023 $ 0.968
+0.22%
$ -- $ 151,332
Aug 18, 2023 $ 0.965
-2.11%
$ -- $ 139,818
Aug 17, 2023 $ 0.984
-7.20%
$ -- $ 132,118
Aug 16, 2023 $ 1.06
-1.28%
$ -- $ 146,083
Aug 15, 2023 $ 1.08
-0.69%
$ -- $ 166,827
Aug 14, 2023 $ 1.08
+0.32%
$ -- $ 152,985
Aug 13, 2023 $ 1.08
-0.55%
$ -- $ 164,516
Aug 12, 2023 $ 1.08
+0.30%
$ -- $ 153,399
Aug 11, 2023 $ 1.08
+0.00%
$ -- $ 161,628
Aug 10, 2023 $ 1.08
-0.73%
$ -- $ 169,652
Aug 9, 2023 $ 1.09
-0.66%
$ -- $ 155,492
Aug 8, 2023 $ 1.1
+2.10%
$ -- $ 169,455
Aug 7, 2023 $ 1.08
+0.53%
$ -- $ 161,045
Aug 6, 2023 $ 1.07
-0.18%
$ -- $ 168,024
Aug 5, 2023 $ 1.07
+0.00%
$ -- $ 149,355
Aug 4, 2023 $ 1.07
-0.21%
$ -- $ 175,476
Aug 3, 2023 $ 1.07
+0.08%
$ -- $ 172,073
Aug 2, 2023 $ 1.07
-1.72%
$ -- $ 162,536
Aug 1, 2023 $ 1.09
+1.18%
$ -- $ 178,665
Jul 31, 2023 $ 1.07
-0.10%
$ -- $ 149,476
Jul 30, 2023 $ 1.08
-0.23%
$ -- $ 149,459
Jul 29, 2023 $ 1.08
+0.18%
$ -- $ 173,683