Vectorium Flash Historical Data

VECT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.000975
+1.34%
$-- $8
Apr 18, 2023 $0.000961
-0.90%
$-- $8
Apr 17, 2023 $0.000971
+0.22%
$-- $7
Apr 16, 2023 $0.000967
+0.14%
$-- $6
Apr 15, 2023 $0.000965
+0.31%
$-- $8
Apr 14, 2023 $0.000962
+0.06%
$-- $7
Apr 13, 2023 $0.000962
+0.10%
$-- $7
Apr 12, 2023 $0.000961
-0.07%
$-- $7
Apr 11, 2023 $0.000961
+0.01%
$-- $6
Apr 10, 2023 $0.000962
-0.82%
$-- $8
Apr 9, 2023 $0.000969
+0.40%
$-- $7
Apr 8, 2023 $0.000962
-0.19%
$-- $8
Apr 7, 2023 $0.000964
+0.26%
$-- $7
Apr 6, 2023 $0.000962
+0.13%
$-- $8
Apr 5, 2023 $0.000961
-0.03%
$-- $8
Apr 4, 2023 $0.000962
+0.08%
$-- $7
Apr 3, 2023 $0.000962
+0.00%
$-- $8
Apr 2, 2023 $0.000961
-0.14%
$-- $7
Apr 1, 2023 $0.000962
+0.10%
$-- $7
Mar 31, 2023 $0.000962
+0.17%
$-- $7
Mar 30, 2023 $0.000961
-0.07%
$-- $8
Mar 29, 2023 $0.000961
+0.03%
$-- $8
Mar 28, 2023 $0.000961
+0.03%
$-- $7
Mar 27, 2023 $0.000961
-0.13%
$-- $9
Mar 26, 2023 $0.000962
+0.06%
$-- $7
Mar 25, 2023 $0.000962
+0.07%
$-- $7
Mar 24, 2023 $0.000961
-0.07%
$-- $7
Mar 23, 2023 $0.000962
-0.29%
$-- $9
Mar 22, 2023 $0.000964
+0.15%
$-- $7
Mar 21, 2023 $0.000962
-0.35%
$-- $7
Mar 20, 2023 $0.000967
+0.22%
$-- $8
Mar 19, 2023 $0.000969
+0.17%
$-- $7
Mar 18, 2023 $0.000968
+0.80%
$-- $7
Mar 17, 2023 $0.000962
+0.00%
$-- $7
Mar 16, 2023 $0.000961
-0.46%
$-- $7
Mar 15, 2023 $0.000967
+0.43%
$-- $7
Mar 14, 2023 $0.000962
-0.09%
$-- $8
Mar 13, 2023 $0.000964
+0.32%
$-- $7
Mar 12, 2023 $0.000959
-0.67%
$-- $7
Mar 11, 2023 $0.000965
+0.39%
$-- $8
Mar 10, 2023 $0.000963
+0.13%
$-- $7
Mar 9, 2023 $0.000961
-0.24%
$-- $7
Mar 8, 2023 $0.000965
+0.61%
$-- $7
Mar 7, 2023 $0.000959
-0.33%
$-- $7
Mar 6, 2023 $0.000961
+0.04%
$-- $8
Mar 5, 2023 $0.000961
-0.23%
$-- $6
Mar 4, 2023 $0.000963
+0.24%
$-- $8
Mar 3, 2023 $0.000961
+0.01%
$-- $7
Mar 2, 2023 $0.000961
+0.14%
$-- $7
Mar 1, 2023 $0.000959
-0.32%
$-- $8