Vectorium Flash Historical Data

VECT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.00447
+1.80%
$-- $35
Nov 19, 2022 $0.00439
+0.11%
$-- $30
Nov 18, 2022 $0.00438
-0.22%
$-- $33
Nov 17, 2022 $0.00439
+0.15%
$-- $33
Nov 16, 2022 $0.00439
+0.13%
$-- $32
Nov 15, 2022 $0.00439
+0.18%
$-- $69
Nov 14, 2022 $0.00438
-0.36%
$-- $34
Nov 13, 2022 $0.00439
+0.03%
$-- $48
Nov 12, 2022 $0.00439
-1.78%
$-- $31
Nov 11, 2022 $0.00448
-21.85%
$-- $45
Nov 10, 2022 $0.0044
-33.34%
$-- $69
Nov 9, 2022 $0.00439
+12.31%
$-- $69
Nov 8, 2022 $0.00391
-4.89%
$-- $0
Nov 7, 2022 $0.00411
-2.01%
$-- $0
Nov 6, 2022 $0.00419
+0.11%
$-- $1
Nov 5, 2022 $0.00419
+0.42%
$-- $0
Nov 4, 2022 $0.00417
+2.31%
$-- $0
Nov 3, 2022 $0.00408
+0.32%
$-- $0
Nov 2, 2022 $0.00406
-0.77%
$-- $0.1
Nov 1, 2022 $0.0041
+0.00%
$-- $0
Oct 31, 2022 $0.00409
-0.71%
$-- $1
Oct 30, 2022 $0.00412
-5.85%
$-- $21
Oct 29, 2022 $0.00439
+0.56%
$-- $0.1
Oct 28, 2022 $0.00436
+0.73%
$-- $0
Oct 27, 2022 $0.00433
-1.23%
$-- $0
Oct 26, 2022 $0.00438
+1.63%
$-- $0
Oct 25, 2022 $0.00431
+1.75%
$-- $0
Oct 24, 2022 $0.00423
-0.50%
$-- $0.1
Oct 23, 2022 $0.00425
+4.58%
$-- $0.1
Oct 22, 2022 $0.00404
-10.30%
$-- $1
Oct 21, 2022 $0.0045
+0.39%
$-- $0.1
Oct 20, 2022 $0.00448
-0.26%
$-- $0
Oct 19, 2022 $0.0045
-0.46%
$-- $0
Oct 18, 2022 $0.00464
+2.08%
$-- $0
Oct 17, 2022 $0.00455
+0.74%
$-- $0.1
Oct 16, 2022 $0.00451
-0.72%
$-- $0.1
Oct 15, 2022 $0.00454
-72.06%
$-- $0
Oct 14, 2022 $0.0163
-14.08%
$-- $0
Oct 13, 2022 $0.0189
+311.20%
$-- $2
Oct 12, 2022 $0.0046
-17.39%
$-- $18
Oct 11, 2022 $0.00556
-66.63%
$-- $0
Oct 10, 2022 $0.0167
-36.66%
$-- $26
Oct 9, 2022 $0.0264
+103.01%
$-- $76
Oct 8, 2022 $0.013
+53.73%
$-- $16
Oct 7, 2022 $0.00845
-100.00%
$-- $66
Oct 6, 2022 $251.43
-1.07%
$-- $2,514
Oct 5, 2022 $254.05
-0.90%
$-- $146,803
Oct 4, 2022 $256.35
+3.70%
$-- $192,539
Oct 3, 2022 $247.34
+3.04%
$-- $202,378
Oct 2, 2022 $240.15
-1.35%
$-- $191,837