Vectorium Flash Historical Data

VECT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00447
+1.80%
$ -- $ 35
Nov 19, 2022 $ 0.00439
+0.11%
$ -- $ 30
Nov 18, 2022 $ 0.00438
-0.22%
$ -- $ 33
Nov 17, 2022 $ 0.00439
+0.15%
$ -- $ 33
Nov 16, 2022 $ 0.00439
+0.13%
$ -- $ 32
Nov 15, 2022 $ 0.00439
+0.18%
$ -- $ 69
Nov 14, 2022 $ 0.00438
-0.36%
$ -- $ 34
Nov 13, 2022 $ 0.00439
+0.03%
$ -- $ 48
Nov 12, 2022 $ 0.00439
-1.78%
$ -- $ 31
Nov 11, 2022 $ 0.00448
-21.85%
$ -- $ 45
Nov 10, 2022 $ 0.0044
-33.34%
$ -- $ 69
Nov 9, 2022 $ 0.00439
+12.31%
$ -- $ 69
Nov 8, 2022 $ 0.00391
-4.89%
$ -- $ 0
Nov 7, 2022 $ 0.00411
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.00419
+0.11%
$ -- $ 1
Nov 5, 2022 $ 0.00419
+0.42%
$ -- $ 0
Nov 4, 2022 $ 0.00417
+2.31%
$ -- $ 0
Nov 3, 2022 $ 0.00408
+0.32%
$ -- $ 0
Nov 2, 2022 $ 0.00406
-0.77%
$ -- $ 0.1
Nov 1, 2022 $ 0.0041
+0.00%
$ -- $ 0
Oct 31, 2022 $ 0.00409
-0.71%
$ -- $ 1
Oct 30, 2022 $ 0.00412
-5.85%
$ -- $ 21
Oct 29, 2022 $ 0.00439
+0.56%
$ -- $ 0.1
Oct 28, 2022 $ 0.00436
+0.73%
$ -- $ 0
Oct 27, 2022 $ 0.00433
-1.23%
$ -- $ 0
Oct 26, 2022 $ 0.00438
+1.63%
$ -- $ 0
Oct 25, 2022 $ 0.00431
+1.75%
$ -- $ 0
Oct 24, 2022 $ 0.00423
-0.50%
$ -- $ 0.1
Oct 23, 2022 $ 0.00425
+4.58%
$ -- $ 0.1
Oct 22, 2022 $ 0.00404
-10.30%
$ -- $ 1
Oct 21, 2022 $ 0.0045
+0.39%
$ -- $ 0.1
Oct 20, 2022 $ 0.00448
-0.26%
$ -- $ 0
Oct 19, 2022 $ 0.0045
-0.46%
$ -- $ 0
Oct 18, 2022 $ 0.00464
+2.08%
$ -- $ 0
Oct 17, 2022 $ 0.00455
+0.74%
$ -- $ 0.1
Oct 16, 2022 $ 0.00451
-0.72%
$ -- $ 0.1
Oct 15, 2022 $ 0.00454
-72.06%
$ -- $ 0
Oct 14, 2022 $ 0.0163
-14.08%
$ -- $ 0
Oct 13, 2022 $ 0.0189
+311.20%
$ -- $ 2
Oct 12, 2022 $ 0.0046
-17.39%
$ -- $ 18
Oct 11, 2022 $ 0.00556
-66.63%
$ -- $ 0
Oct 10, 2022 $ 0.0167
-36.66%
$ -- $ 26
Oct 9, 2022 $ 0.0264
+103.01%
$ -- $ 76
Oct 8, 2022 $ 0.013
+53.73%
$ -- $ 16
Oct 7, 2022 $ 0.00845
-100.00%
$ -- $ 66
Oct 6, 2022 $ 251.43
-1.07%
$ -- $ 2,514
Oct 5, 2022 $ 254.05
-0.90%
$ -- $ 146,803
Oct 4, 2022 $ 256.35
+3.70%
$ -- $ 192,539
Oct 3, 2022 $ 247.34
+3.04%
$ -- $ 202,378
Oct 2, 2022 $ 240.15
-1.35%
$ -- $ 191,837