Vectorium Flash Historical Data

VECT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $307.41
+1.84%
$-- $235,628
Aug 11, 2022 $301.67
-0.08%
$-- $230,648
Aug 10, 2022 $301.77
+3.51%
$-- $232,040
Aug 9, 2022 $291.82
-2.71%
$-- $226,459
Aug 8, 2022 $299.88
+2.74%
$-- $240,056
Aug 7, 2022 $291.94
+0.97%
$-- $238,762
Aug 6, 2022 $289.12
-1.47%
$-- $254,958
Aug 5, 2022 $293.46
+3.05%
$-- $244,347
Aug 4, 2022 $285.09
-0.85%
$-- $230,249
Aug 3, 2022 $287.72
-0.69%
$-- $236,818
Aug 2, 2022 $289.56
-1.21%
$-- $229,070
Aug 1, 2022 $293.74
+0.06%
$-- $260,138
Jul 31, 2022 $293.88
-1.26%
$-- $227,686
Jul 30, 2022 $297.85
-0.62%
$-- $245,857
Jul 29, 2022 $299.61
-0.24%
$-- $228,936
Jul 28, 2022 $300.5
+3.82%
$-- $233,007
Jul 27, 2022 $289.06
+7.99%
$-- $225,755
Jul 26, 2022 $267.66
-0.24%
$-- $203,745
Jul 25, 2022 $268.78
-5.47%
$-- $203,230
Jul 24, 2022 $284.61
+0.36%
$-- $229,631
Jul 23, 2022 $282.97
-1.08%
$-- $208,504
Jul 22, 2022 $286
-1.91%
$-- $227,168
Jul 21, 2022 $292.07
-0.36%
$-- $232,033
Jul 20, 2022 $292.49
-0.69%
$-- $249,422
Jul 19, 2022 $294.77
+4.66%
$-- $211,446
Jul 18, 2022 $283.81
+8.30%
$-- $231,205
Jul 17, 2022 $261.65
-2.02%
$-- $195,854
Jul 16, 2022 $266.83
+1.71%
$-- $190,923
Jul 15, 2022 $262.56
+1.23%
$-- $206,450
Jul 14, 2022 $259.34
+1.65%
$-- $214,869
Jul 13, 2022 $254.75
+4.75%
$-- $210,186
Jul 12, 2022 $243.25
-3.27%
$-- $186,598
Jul 11, 2022 $251.47
-4.04%
$-- $214,253
Jul 10, 2022 $262.94
-3.32%
$-- $228,363
Jul 9, 2022 $272.05
-0.20%
$-- $233,400
Jul 8, 2022 $273.76
+0.43%
$-- $210,778
Jul 7, 2022 $272.7
+5.13%
$-- $220,884
Jul 6, 2022 $259.25
+1.86%
$-- $174,692
Jul 5, 2022 $254.43
-0.10%
$-- $196,410
Jul 4, 2022 $255.08
+4.71%
$-- $187,811
Jul 3, 2022 $243.62
+0.42%
$-- $185,849
Jul 2, 2022 $242.57
-0.18%
$-- $174,153
Jul 1, 2022 $243.2
-2.49%
$-- $202,313
Jun 30, 2022 $249.23
-1.68%
$-- $206,085
Jun 29, 2022 $253.36
-0.91%
$-- $216,068
Jun 28, 2022 $255.65
-2.22%
$-- $199,179
Jun 27, 2022 $261.38
-1.48%
$-- $203,786
Jun 26, 2022 $265.18
-2.14%
$-- $226,051
Jun 25, 2022 $271.35
+1.32%
$-- $225,785
Jun 24, 2022 $267.91
+0.67%
$-- $199,314