Vectorium Flash Historical Data

VECT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $266.2
+5.72%
$-- $234,993
Jun 22, 2022 $251.86
-3.48%
$-- $186,019
Jun 21, 2022 $261.26
+0.68%
$-- $183,756
Jun 20, 2022 $260.03
+0.30%
$-- $231,227
Jun 19, 2022 $259.12
+8.37%
$-- $199,885
Jun 18, 2022 $239.74
-7.11%
$-- $194,361
Jun 17, 2022 $258.03
+0.41%
$-- $198,188
Jun 16, 2022 $257.26
-9.89%
$-- $196,704
Jun 15, 2022 $284.27
+1.59%
$-- $234,942
Jun 14, 2022 $280.04
-1.08%
$-- $234,949
Jun 13, 2022 $283.2
-15.80%
$-- $212,375
Jun 12, 2022 $337.6
-5.70%
$-- $262,476
Jun 11, 2022 $357.65
-2.49%
$-- $275,297
Jun 10, 2022 $366.64
-3.39%
$-- $287,768
Jun 9, 2022 $379.62
-0.36%
$-- $321,190
Jun 8, 2022 $380.92
-2.96%
$-- $312,876
Jun 7, 2022 $392.56
-0.62%
$-- $289,532
Jun 6, 2022 $395.25
+4.79%
$-- $317,787
Jun 5, 2022 $377.15
+0.26%
$-- $282,745
Jun 4, 2022 $376.05
+0.43%
$-- $318,087
Jun 3, 2022 $374.52
-2.44%
$-- $312,106
Jun 2, 2022 $384
+2.24%
$-- $339,117
Jun 1, 2022 $375.83
-6.33%
$-- $290,005
May 31, 2022 $401.44
+0.32%
$-- $292,999
May 30, 2022 $400.15
+7.74%
$-- $317,491
May 29, 2022 $371.34
+1.49%
$-- $290,832
May 28, 2022 $366.1
+1.42%
$-- $259,795
May 27, 2022 $360.74
-2.22%
$-- $287,200
May 26, 2022 $369.5
-0.81%
$-- $286,132
May 25, 2022 $372.68
-0.29%
$-- $275,587
May 24, 2022 $373.95
+1.79%
$-- $315,430
May 23, 2022 $367.4
-3.75%
$-- $312,403
May 22, 2022 $382.63
+3.07%
$-- $291,162
May 21, 2022 $371.36
+0.88%
$-- $316,418
May 20, 2022 $368.39
-3.55%
$-- $322,435
May 19, 2022 $382.51
+5.49%
$-- $328,650
May 18, 2022 $362.49
-5.62%
$-- $303,292
May 17, 2022 $384.06
+1.96%
$-- $308,044
May 16, 2022 $376.84
-4.39%
$-- $299,938
May 15, 2022 $394.81
+4.03%
$-- $294,714
May 14, 2022 $380.15
+2.94%
$-- $294,531
May 13, 2022 $369.49
+1.00%
$-- $285,207
May 12, 2022 $366.95
+0.01%
$-- $273,650
May 11, 2022 $365.37
-6.62%
$-- $293,265
May 10, 2022 $391.12
+2.01%
$-- $264,464
May 9, 2022 $383.15
-10.79%
$-- $295,535
May 8, 2022 $428.82
-4.07%
$-- $341,814
May 7, 2022 $447.54
-1.47%
$-- $297,960
May 6, 2022 $454.22
-1.46%
$-- $331,777
May 5, 2022 $461.19
-7.84%
$-- $379,127