Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $7.58
-4.75%
$-- $18,638
Dec 17, 2024 $7.96
+0.09%
$-- $21,174
Dec 16, 2024 $7.96
+0.73%
$-- $19,512
Dec 15, 2024 $7.84
+2.30%
$-- $18,524
Dec 14, 2024 $7.61
-0.64%
$-- $18,099
Dec 13, 2024 $7.66
+1.33%
$-- $18,196
Dec 12, 2024 $7.56
-0.38%
$-- $18,865
Dec 11, 2024 $7.59
+4.68%
$-- $18,858
Dec 10, 2024 $7.25
-1.47%
$-- $18,514
Dec 9, 2024 $7.37
-2.86%
$-- $18,878
Dec 8, 2024 $7.66
+2.13%
$-- $19,459
Dec 7, 2024 $7.5
-0.08%
$-- $19,480
Dec 5, 2024 $7.76
+4.81%
$-- $19,445
Dec 4, 2024 $7.42
+3.07%
$-- $17,655
Dec 3, 2024 $7.2
+0.14%
$-- $17,868
Dec 2, 2024 $7.19
-1.45%
$-- $17,550
Dec 1, 2024 $7.3
+0.81%
$-- $17,196
Nov 30, 2024 $7.24
-0.98%
$-- $15,154
Nov 29, 2024 $7.31
+1.89%
$-- $17,361
Nov 28, 2024 $7.18
-1.02%
$-- $18,002
Nov 27, 2024 $7.26
+4.29%
$-- $17,487
Nov 26, 2024 $6.96
-1.08%
$-- $16,288
Nov 25, 2024 $7.04
-4.08%
$-- $17,364
Nov 24, 2024 $7.35
+0.19%
$-- $18,395
Nov 23, 2024 $7.34
-1.69%
$-- $17,660
Nov 22, 2024 $7.47
+0.50%
$-- $17,892
Nov 21, 2024 $7.45
+1.48%
$-- $8,353
Nov 20, 2024 $0.00459
-0.47%
$-- $4
Nov 19, 2024 $0.00461
+1.19%
$-- $4
Nov 18, 2024 $0.018
+0.47%
$-- $1
Nov 17, 2024 $0.018
-0.86%
$-- $1
Nov 11, 2024 $0.007
+0.00%
$-- $2
Nov 10, 2024 $0.007
+0.00%
$-- $7
Oct 27, 2024 $0.0006
+0.00%
$-- $0
Oct 26, 2024 $0.0006
+0.00%
$-- $0
Oct 25, 2024 $0.0006
-95.48%
$-- $1
Oct 9, 2024 $0.003
+0.00%
$-- $6
Oct 8, 2024 $0.003
+0.00%
$-- $6
Sep 12, 2024 $0.003
+0.00%
$-- $7
Sep 11, 2024 $0.003
-99.90%
$-- $7
Sep 10, 2024 $2.87
+0.81%
$-- $117,628
Sep 9, 2024 $2.84
+4.29%
$-- $109,911
Sep 8, 2024 $2.73
+0.99%
$-- $104,899
Sep 7, 2024 $2.7
+0.66%
$-- $102,790
Sep 6, 2024 $2.68
-4.19%
$-- $111,552
Sep 5, 2024 $2.8
-3.46%
$-- $116,087
Sep 4, 2024 $2.9
+0.85%
$-- $120,585
Sep 3, 2024 $2.87
-2.86%
$-- $103,796
Sep 2, 2024 $2.95
+3.13%
$-- $109,427
Sep 1, 2024 $2.86
-2.76%
$-- $114,996