Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 7.58
-4.75%
$ -- $ 18,638
Dec 17, 2024 $ 7.96
+0.09%
$ -- $ 21,174
Dec 16, 2024 $ 7.96
+0.73%
$ -- $ 19,512
Dec 15, 2024 $ 7.84
+2.30%
$ -- $ 18,524
Dec 14, 2024 $ 7.61
-0.64%
$ -- $ 18,099
Dec 13, 2024 $ 7.66
+1.33%
$ -- $ 18,196
Dec 12, 2024 $ 7.56
-0.38%
$ -- $ 18,865
Dec 11, 2024 $ 7.59
+4.68%
$ -- $ 18,858
Dec 10, 2024 $ 7.25
-1.47%
$ -- $ 18,514
Dec 9, 2024 $ 7.37
-2.86%
$ -- $ 18,878
Dec 8, 2024 $ 7.66
+2.13%
$ -- $ 19,459
Dec 7, 2024 $ 7.5
-0.08%
$ -- $ 19,480
Dec 5, 2024 $ 7.76
+4.81%
$ -- $ 19,445
Dec 4, 2024 $ 7.42
+3.07%
$ -- $ 17,655
Dec 3, 2024 $ 7.2
+0.14%
$ -- $ 17,868
Dec 2, 2024 $ 7.19
-1.45%
$ -- $ 17,550
Dec 1, 2024 $ 7.3
+0.81%
$ -- $ 17,196
Nov 30, 2024 $ 7.24
-0.98%
$ -- $ 15,154
Nov 29, 2024 $ 7.31
+1.89%
$ -- $ 17,361
Nov 28, 2024 $ 7.18
-1.02%
$ -- $ 18,002
Nov 27, 2024 $ 7.26
+4.29%
$ -- $ 17,487
Nov 26, 2024 $ 6.96
-1.08%
$ -- $ 16,288
Nov 25, 2024 $ 7.04
-4.08%
$ -- $ 17,364
Nov 24, 2024 $ 7.35
+0.19%
$ -- $ 18,395
Nov 23, 2024 $ 7.34
-1.69%
$ -- $ 17,660
Nov 22, 2024 $ 7.47
+0.50%
$ -- $ 17,892
Nov 21, 2024 $ 7.45
+1.48%
$ -- $ 8,353
Nov 20, 2024 $ 0.00459
-0.47%
$ -- $ 4
Nov 19, 2024 $ 0.00461
+1.19%
$ -- $ 4
Nov 18, 2024 $ 0.018
+0.47%
$ -- $ 1
Nov 17, 2024 $ 0.018
-0.86%
$ -- $ 1
Nov 11, 2024 $ 0.007
+0.00%
$ -- $ 2
Nov 10, 2024 $ 0.007
+0.00%
$ -- $ 7
Oct 27, 2024 $ 0.0006
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0006
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.0006
-95.48%
$ -- $ 1
Oct 9, 2024 $ 0.003
+0.00%
$ -- $ 6
Oct 8, 2024 $ 0.003
+0.00%
$ -- $ 6
Sep 12, 2024 $ 0.003
+0.00%
$ -- $ 7
Sep 11, 2024 $ 0.003
-99.90%
$ -- $ 7
Sep 10, 2024 $ 2.87
+0.81%
$ -- $ 117,628
Sep 9, 2024 $ 2.84
+4.29%
$ -- $ 109,911
Sep 8, 2024 $ 2.73
+0.99%
$ -- $ 104,899
Sep 7, 2024 $ 2.7
+0.66%
$ -- $ 102,790
Sep 6, 2024 $ 2.68
-4.19%
$ -- $ 111,552
Sep 5, 2024 $ 2.8
-3.46%
$ -- $ 116,087
Sep 4, 2024 $ 2.9
+0.85%
$ -- $ 120,585
Sep 3, 2024 $ 2.87
-2.86%
$ -- $ 103,796
Sep 2, 2024 $ 2.95
+3.13%
$ -- $ 109,427
Sep 1, 2024 $ 2.86
-2.76%
$ -- $ 114,996