Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 492.51
+30.31%
$ -- $ 46.18 million
Feb 2021 $ 377.86
+49.91%
$ -- $ 34.76 million
Jan 2021 $ 260.52
+7.07%
$ -- $ 23.67 million
Dec 2020 $ 0.28
+32.94%
$ -- $ 1,222
Nov 2020 $ 0.17
+23.54%
$ -- $ 105
Oct 2020 $ 0.0956
-11.24%
$ -- $ 23
Sep 2020 $ 0.00616
-14.75%
$ -- $ 10
Aug 2020 $ 0.00723
+178.42%
$ -- $ 25
Jul 2020 $ 0.0026
-21.15%
$ -- $ 31
Jun 2020 $ 0.0033
-19.08%
$ -- $ 9
May 2020 $ 0.00407
-3.60%
$ -- $ 13
Apr 2020 $ 0.00422
+70.31%
$ -- $ 49
Mar 2020 $ 0.00248
-58.06%
$ -- $ 61
Feb 2020 $ 0.00592
+41.90%
$ -- $ 159
Jan 2020 $ 0.00417
+16.09%
$ -- $ 13
Dec 2019 $ 0.00359
+4.09%
$ -- $ 6
Nov 2019 $ 0.00345
+372.01%
$ -- $ 9
Oct 2019 $ 0.000732
-85.05%
$ -- $ 51
Sep 2019 $ 0.00489
-0.05%
$ -- $ 1,240
Aug 2019 $ 0.00489
-90.14%
$ -- $ 103
Jul 2019 $ 0.0496
+977.59%
$ -- $ 261
Download