Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $492.51
+30.31%
$-- $46.18 million
Feb 2021 $377.86
+49.91%
$-- $34.76 million
Jan 2021 $260.52
+7.07%
$-- $23.67 million
Dec 2020 $0.28
+32.94%
$-- $1,222
Nov 2020 $0.17
+23.54%
$-- $105
Oct 2020 $0.0956
-11.24%
$-- $23
Sep 2020 $0.00616
-14.75%
$-- $10
Aug 2020 $0.00723
+178.42%
$-- $25
Jul 2020 $0.0026
-21.15%
$-- $31
Jun 2020 $0.0033
-19.08%
$-- $9
May 2020 $0.00407
-3.60%
$-- $13
Apr 2020 $0.00422
+70.31%
$-- $49
Mar 2020 $0.00248
-58.06%
$-- $61
Feb 2020 $0.00592
+41.90%
$-- $159
Jan 2020 $0.00417
+16.09%
$-- $13
Dec 2019 $0.00359
+4.09%
$-- $6
Nov 2019 $0.00345
+372.01%
$-- $9
Oct 2019 $0.000732
-85.05%
$-- $51
Sep 2019 $0.00489
-0.05%
$-- $1,240
Aug 2019 $0.00489
-90.14%
$-- $103
Jul 2019 $0.0496
+977.59%
$-- $261
Download