Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 2.71
+8.16%
$ -- $ 1.39 million
Feb 5 $ 2.48
+17.28%
$ -- $ 1.05 million
Jan 29 $ 2.12
+1.37%
$ -- $ 1.14 million
Jan 22 $ 2.09
+1.15%
$ -- $ 1.76 million
Jan 15 $ 2.07
-0.28%
$ -- $ 1.81 million
Jan 8 $ 2.13
+9.36%
$ -- $ 1.83 million
Jan 1 $ 1.95
+4.06%
$ -- $ 1.68 million
Dec 25 $ 1.85
-2.12%
$ -- $ 1.64 million
Dec 18 $ 1.92
+5.52%
$ -- $ 1.74 million
Dec 11 $ 1.86
-3.41%
$ -- $ 1.64 million
Dec 4 $ 1.92
+9.49%
$ -- $ 1.72 million
Nov 27 $ 1.76
+6.55%
$ -- $ 1.73 million
Nov 20 $ 1.66
+1.17%
$ -- $ 1.46 million
Nov 13 $ 1.61
+3.60%
$ -- $ 1.35 million
Nov 6 $ 1.55
+5.22%
$ -- $ 1.3 million
Oct 30 $ 1.48
+2.14%
$ -- $ 1.55 million
Oct 23 $ 1.45
+15.42%
$ -- $ 1.39 million
Oct 16 $ 1.25
+10.04%
$ -- $ 1.3 million
Oct 9 $ 1.13
-2.55%
$ -- $ 978,618
Oct 2 $ 1.16
-0.95%
$ -- $ 1.18 million
Sep 25 $ 1.17
+5.55%
$ -- $ 1.12 million
Sep 18 $ 1.12
+13.63%
$ -- $ 983,162
Sep 11 $ 0.988
+3.26%
$ -- $ 825,626
Sep 4 $ 0.956
-0.13%
$ -- $ 959,940
Aug 28 $ 0.958
-1.08%
$ -- $ 1 million
Aug 21 $ 0.967
-0.65%
$ -- $ 840,244
Aug 14 $ 0.968
-10.20%
$ -- $ 889,162
Aug 7 $ 1.08
+1.39%
$ -- $ 970,670
Jul 31 $ 1.07
-0.56%
$ -- $ 1.16 million
Jul 24 $ 1.08
+1,047.30%
$ -- $ 1.1 million
Jul 17 $ 0.0939
-1.40%
$ -- $ 15,586
Jul 10 $ 0.0953
+0.30%
$ -- $ 4,971
Jul 3 $ 0.095
-91.57%
$ -- $ 637,069
Jun 26 $ 1.13
+0.51%
$ -- $ 1.15 million
Jun 19 $ 1.13
+15.90%
$ -- $ 1.01 million
Jun 12 $ 0.976
+2.15%
$ -- $ 831,168
Jun 5 $ 0.956
-4.43%
$ -- $ 987,546
May 29 $ 1
-3.79%
$ -- $ 1.01 million
May 22 $ 1.01
+1.39%
$ -- $ 856,399
May 15 $ 1.01
-1.02%
$ -- $ 2.11 million
May 8 $ 0.827
-3.69%
$ -- $ 1.87 million
May 1 $ 0.861
-2.38%
$ -- $ 2.22 million
Apr 24 $ 0.881
+90,370.34%
$ -- $ 668,673
Apr 17 $ 0.000962
-0.63%
$ -- $ 43
Apr 10 $ 0.000965
-0.52%
$ -- $ 43
Apr 3 $ 0.000969
+0.78%
$ -- $ 53
Mar 27 $ 0.000961
-0.07%
$ -- $ 51
Mar 20 $ 0.000962
-0.31%
$ -- $ 45
Mar 13 $ 0.000968
+0.68%
$ -- $ 44
Mar 6 $ 0.000965
+0.40%
$ -- $ 44