Vectorium Flash Historical Data

VECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $2.71
+8.16%
$-- $1.39 million
Feb 5 $2.48
+17.28%
$-- $1.05 million
Jan 29 $2.12
+1.37%
$-- $1.14 million
Jan 22 $2.09
+1.15%
$-- $1.76 million
Jan 15 $2.07
-0.28%
$-- $1.81 million
Jan 8 $2.13
+9.36%
$-- $1.83 million
Jan 1 $1.95
+4.06%
$-- $1.68 million
Dec 25 $1.85
-2.12%
$-- $1.64 million
Dec 18 $1.92
+5.52%
$-- $1.74 million
Dec 11 $1.86
-3.41%
$-- $1.64 million
Dec 4 $1.92
+9.49%
$-- $1.72 million
Nov 27 $1.76
+6.55%
$-- $1.73 million
Nov 20 $1.66
+1.17%
$-- $1.46 million
Nov 13 $1.61
+3.60%
$-- $1.35 million
Nov 6 $1.55
+5.22%
$-- $1.3 million
Oct 30 $1.48
+2.14%
$-- $1.55 million
Oct 23 $1.45
+15.42%
$-- $1.39 million
Oct 16 $1.25
+10.04%
$-- $1.3 million
Oct 9 $1.13
-2.55%
$-- $978,618
Oct 2 $1.16
-0.95%
$-- $1.18 million
Sep 25 $1.17
+5.55%
$-- $1.12 million
Sep 18 $1.12
+13.63%
$-- $983,162
Sep 11 $0.988
+3.26%
$-- $825,626
Sep 4 $0.956
-0.13%
$-- $959,940
Aug 28 $0.958
-1.08%
$-- $1 million
Aug 21 $0.967
-0.65%
$-- $840,244
Aug 14 $0.968
-10.20%
$-- $889,162
Aug 7 $1.08
+1.39%
$-- $970,670
Jul 31 $1.07
-0.56%
$-- $1.16 million
Jul 24 $1.08
+1,047.30%
$-- $1.1 million
Jul 17 $0.0939
-1.40%
$-- $15,586
Jul 10 $0.0953
+0.30%
$-- $4,971
Jul 3 $0.095
-91.57%
$-- $637,069
Jun 26 $1.13
+0.51%
$-- $1.15 million
Jun 19 $1.13
+15.90%
$-- $1.01 million
Jun 12 $0.976
+2.15%
$-- $831,168
Jun 5 $0.956
-4.43%
$-- $987,546
May 29 $1
-3.79%
$-- $1.01 million
May 22 $1.01
+1.39%
$-- $856,399
May 15 $1.01
-1.02%
$-- $2.11 million
May 8 $0.827
-3.69%
$-- $1.87 million
May 1 $0.861
-2.38%
$-- $2.22 million
Apr 24 $0.881
+90,370.34%
$-- $668,673
Apr 17 $0.000962
-0.63%
$-- $43
Apr 10 $0.000965
-0.52%
$-- $43
Apr 3 $0.000969
+0.78%
$-- $53
Mar 27 $0.000961
-0.07%
$-- $51
Mar 20 $0.000962
-0.31%
$-- $45
Mar 13 $0.000968
+0.68%
$-- $44
Mar 6 $0.000965
+0.40%
$-- $44