Vectorium Flash Historical Data

VECT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $500.28
+5.07%
$-- $387,921
May 3, 2022 $476.1
-1.95%
$-- $384,449
May 2, 2022 $485.71
+0.17%
$-- $401,653
May 1, 2022 $485.46
+2.17%
$-- $356,300
Apr 30, 2022 $475.38
-2.37%
$-- $374,382
Apr 29, 2022 $486.93
-3.00%
$-- $384,524
Apr 28, 2022 $501.99
+1.54%
$-- $384,228
Apr 27, 2022 $494.77
+2.95%
$-- $398,965
Apr 26, 2022 $480.77
-5.70%
$-- $403,306
Apr 25, 2022 $509.69
+2.26%
$-- $411,946
Apr 24, 2022 $498.34
+0.05%
$-- $368,454
Apr 23, 2022 $498.04
-0.57%
$-- $404,510
Apr 22, 2022 $501.35
-1.71%
$-- $390,166
Apr 21, 2022 $510.97
-2.03%
$-- $207,742
Apr 20, 2022 $521.52
-0.22%
$-- $193,577
Apr 19, 2022 $522.82
+1.61%
$-- $217,928
Apr 18, 2022 $514.06
+2.71%
$-- $189,561
Apr 17, 2022 $501.77
-1.56%
$-- $210,881
Apr 16, 2022 $509.75
-0.27%
$-- $893,263
Apr 15, 2022 $511.08
+1.46%
$-- $1.09 million
Apr 14, 2022 $503.92
-2.83%
$-- $1.15 million
Apr 13, 2022 $518.92
+2.64%
$-- $1.23 million
Apr 12, 2022 $506.18
+1.24%
$-- $1.23 million
Apr 11, 2022 $499.09
-6.20%
$-- $969,472
Apr 10, 2022 $533.19
-1.04%
$-- $866,410
Apr 9, 2022 $538.96
+1.02%
$-- $946,855
Apr 8, 2022 $533.3
-2.61%
$-- $812,264
Apr 7, 2022 $548.18
+0.57%
$-- $980,111
Apr 6, 2022 $544.56
-5.16%
$-- $1.05 million
Apr 5, 2022 $575.06
-2.07%
$-- $1.02 million
Apr 4, 2022 $587.49
+0.33%
$-- $1 million
Apr 3, 2022 $586.2
+1.28%
$-- $1.03 million
Apr 2, 2022 $578.94
-0.60%
$-- $951,176
Apr 1, 2022 $582.78
+1.56%
$-- $1.03 million
Mar 31, 2022 $573.78
-3.22%
$-- $921,280
Mar 30, 2022 $593.43
-0.67%
$-- $1.04 million
Mar 29, 2022 $598.28
+0.34%
$-- $1.08 million
Mar 28, 2022 $593.83
+1.48%
$-- $834,098
Mar 27, 2022 $585.41
+4.35%
$-- $735,644
Mar 26, 2022 $560.91
+0.76%
$-- $688,655
Mar 25, 2022 $557.02
+0.79%
$-- $628,438
Mar 24, 2022 $553.51
+2.59%
$-- $690,316
Mar 23, 2022 $539.23
+1.02%
$-- $631,803
Mar 22, 2022 $533.7
+3.27%
$-- $597,938
Mar 21, 2022 $517.23
-0.01%
$-- $513,137
Mar 20, 2022 $517.27
-2.61%
$-- $408,526
Mar 19, 2022 $530.85
+0.82%
$-- $462,559
Mar 18, 2022 $526.72
+2.19%
$-- $526,488
Mar 17, 2022 $515.71
-0.44%
$-- $343,005
Mar 16, 2022 $518.12
+4.57%
$-- $383,770