Vectorium Flash Historical Data

VECT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $495.55
-0.88%
$-- $281,856
Mar 14, 2022 $499.49
+4.72%
$-- $323,872
Mar 13, 2022 $477.29
-2.50%
$-- $359,685
Mar 12, 2022 $490.31
+0.35%
$-- $332,283
Mar 11, 2022 $488.86
-1.53%
$-- $1.22 million
Mar 10, 2022 $497.01
-5.87%
$-- $857,835
Mar 9, 2022 $528.49
+8.23%
$-- $962,901
Mar 8, 2022 $488.1
+1.88%
$-- $979,610
Mar 7, 2022 $479.31
-1.08%
$-- $885,278
Mar 6, 2022 $483.9
-2.49%
$-- $965,870
Mar 5, 2022 $496.43
+0.71%
$-- $928,821
Mar 4, 2022 $493.08
-7.84%
$-- $930,940
Mar 3, 2022 $534.98
-3.33%
$-- $1.01 million
Mar 2, 2022 $553.54
-1.05%
$-- $980,318
Mar 1, 2022 $559.13
+2.61%
$-- $982,389
Feb 28, 2022 $544.38
+14.60%
$-- $961,919
Feb 27, 2022 $475.39
-3.50%
$-- $912,264
Feb 26, 2022 $492.38
-0.37%
$-- $905,487
Feb 25, 2022 $494.18
+2.29%
$-- $999,234
Feb 24, 2022 $482.8
+2.91%
$-- $820,753
Feb 23, 2022 $469.76
-2.57%
$-- $848,852
Feb 22, 2022 $482.39
+3.24%
$-- $967,681
Feb 21, 2022 $466.62
-3.57%
$-- $845,057
Feb 20, 2022 $484.72
-4.07%
$-- $1.01 million
Feb 19, 2022 $505.49
+0.26%
$-- $735,990
Feb 18, 2022 $504.22
-1.26%
$-- $877,334
Feb 17, 2022 $510.64
-7.75%
$-- $979,416
Feb 16, 2022 $553.96
-1.21%
$-- $948,940
Feb 15, 2022 $561.73
+4.69%
$-- $1.12 million
Feb 14, 2022 $536.58
+1.11%
$-- $993,755
Feb 13, 2022 $531.97
+0.08%
$-- $895,835
Feb 12, 2022 $531.54
-0.44%
$-- $1.07 million
Feb 11, 2022 $534.13
-2.51%
$-- $1.05 million
Feb 10, 2022 $548.31
-1.90%
$-- $1.01 million
Feb 9, 2022 $558.57
+0.58%
$-- $1.03 million
Feb 8, 2022 $555.88
+0.55%
$-- $1.14 million
Feb 7, 2022 $552.81
+3.43%
$-- $1.11 million
Feb 6, 2022 $534.17
+2.29%
$-- $925,716
Feb 5, 2022 $521.87
-0.17%
$-- $954,503
Feb 4, 2022 $523.31
+11.51%
$-- $916,837
Feb 3, 2022 $467.06
+0.32%
$-- $808,011
Feb 2, 2022 $465.16
-4.72%
$-- $896,359
Feb 1, 2022 $488.31
+0.24%
$-- $868,700
Jan 31, 2022 $487.64
+2.05%
$-- $862,643
Jan 30, 2022 $477.91
-0.60%
$-- $871,237
Jan 29, 2022 $480.52
+1.07%
$-- $949,506
Jan 28, 2022 $476.15
+1.81%
$-- $791,357
Jan 27, 2022 $468.22
+0.97%
$-- $863,861
Jan 26, 2022 $464.12
-0.28%
$-- $841,449
Jan 25, 2022 $465.58
+0.87%
$-- $873,898