Vectorium Flash Historical Data

VECT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 461.83
+1.30%
$ -- $ 756,942
Jan 23, 2022 $ 456.42
+2.95%
$ -- $ 834,337
Jan 22, 2022 $ 443.08
-3.85%
$ -- $ 729,304
Jan 21, 2022 $ 458.96
-10.89%
$ -- $ 855,955
Jan 20, 2022 $ 515.1
-2.36%
$ -- $ 960,151
Jan 19, 2022 $ 527.53
-1.58%
$ -- $ 903,137
Jan 18, 2022 $ 535.92
+0.28%
$ -- $ 993,604
Jan 17, 2022 $ 534.12
-2.14%
$ -- $ 910,679
Jan 16, 2022 $ 546.54
+0.12%
$ -- $ 989,233
Jan 15, 2022 $ 546.4
+0.21%
$ -- $ 1 million
Jan 14, 2022 $ 544.82
+1.38%
$ -- $ 922,931
Jan 13, 2022 $ 536.93
-3.18%
$ -- $ 942,317
Jan 12, 2022 $ 554.6
+2.60%
$ -- $ 1.03 million
Jan 11, 2022 $ 539.79
+2.20%
$ -- $ 994,290
Jan 10, 2022 $ 528.34
-0.33%
$ -- $ 1.17 million
Jan 9, 2022 $ 530.35
+0.57%
$ -- $ 1.38 million
Jan 8, 2022 $ 527.88
+0.51%
$ -- $ 1.38 million
Jan 7, 2022 $ 523.75
-3.87%
$ -- $ 1.23 million
Jan 6, 2022 $ 544.94
-0.68%
$ -- $ 987,437
Jan 5, 2022 $ 550.08
-5.04%
$ -- $ 5,501
Jan 4, 2022 $ 579.84
-1.19%
$ -- $ 613,470
Jan 3, 2022 $ 586.6
+23.78%
$ -- $ 1.66 million
Jan 2, 2022 $ 469.95
-1.63%
$ -- $ 1.11 million
Jan 1, 2022 $ 472.99
+2.94%
$ -- $ 1.25 million
Dec 31, 2021 $ 459.5
-1.85%
$ -- $ 1.15 million
Dec 30, 2021 $ 467.92
+0.44%
$ -- $ 1.26 million
Dec 29, 2021 $ 461.28
-2.40%
$ -- $ 1.24 million
Dec 28, 2021 $ 472.97
-5.99%
$ -- $ 1.23 million
Dec 27, 2021 $ 508.04
-0.15%
$ -- $ 1.34 million
Dec 26, 2021 $ 504.11
+0.63%
$ -- $ 1.14 million
Dec 25, 2021 $ 506.75
+0.57%
$ -- $ 1.32 million
Dec 24, 2021 $ 504.07
-0.01%
$ -- $ 1.37 million
Dec 23, 2021 $ 503.58
+3.41%
$ -- $ 1.33 million
Dec 22, 2021 $ 482.6
-0.59%
$ -- $ 1.21 million
Dec 21, 2021 $ 490.04
+5.31%
$ -- $ 1.25 million
Dec 20, 2021 $ 469.52
+1.45%
$ -- $ 1.12 million
Dec 19, 2021 $ 463.54
-1.13%
$ -- $ 1.18 million
Dec 18, 2021 $ 465.3
+0.69%
$ -- $ 1.23 million
Dec 17, 2021 $ 459.27
-3.76%
$ -- $ 1.24 million
Dec 16, 2021 $ 477.32
-1.56%
$ -- $ 1.27 million
Dec 15, 2021 $ 489.26
+1.21%
$ -- $ 1.4 million
Dec 14, 2021 $ 479.56
+3.64%
$ -- $ 1.17 million
Dec 13, 2021 $ 467.71
-6.63%
$ -- $ 938,690
Dec 12, 2021 $ 500.95
+2.44%
$ -- $ 1.37 million
Dec 11, 2021 $ 492.76
+4.25%
$ -- $ 1.28 million
Dec 10, 2021 $ 474.65
+0.50%
$ -- $ 1.21 million
Dec 9, 2021 $ 474.88
-5.18%
$ -- $ 1.18 million
Dec 8, 2021 $ 505.18
+0.68%
$ -- $ 1.45 million
Dec 7, 2021 $ 501.85
+0.07%
$ -- $ 1.11 million
Dec 6, 2021 $ 501.19
+2.27%
$ -- $ 1.32 million