Vectorium Flash Historical Data

VECT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 489.2
-0.76%
$ -- $ 1.28 million
Dec 4, 2021 $ 491.19
-8.42%
$ -- $ 1.33 million
Dec 3, 2021 $ 536.79
-4.94%
$ -- $ 1.28 million
Dec 2, 2021 $ 559.32
-2.08%
$ -- $ 1.49 million
Dec 1, 2021 $ 571.45
+1.41%
$ -- $ 1.57 million
Nov 30, 2021 $ 564.69
-1.20%
$ -- $ 1.56 million
Nov 29, 2021 $ 572.28
+1.11%
$ -- $ 1.36 million
Nov 28, 2021 $ 570.37
+4.47%
$ -- $ 1.54 million
Nov 27, 2021 $ 540.18
+1.48%
$ -- $ 1.43 million
Nov 26, 2021 $ 536.59
-8.14%
$ -- $ 1.49 million
Nov 25, 2021 $ 588.9
+3.62%
$ -- $ 1.53 million
Nov 24, 2021 $ 567.44
-0.74%
$ -- $ 1.42 million
Nov 23, 2021 $ 571.45
+2.39%
$ -- $ 1.61 million
Nov 22, 2021 $ 558.81
-3.89%
$ -- $ 1.31 million
Nov 21, 2021 $ 586.97
-0.80%
$ -- $ 1.72 million
Nov 20, 2021 $ 592.28
+2.76%
$ -- $ 1.55 million
Nov 19, 2021 $ 575.88
+2.06%
$ -- $ 1.23 million
Nov 18, 2021 $ 568.28
-5.77%
$ -- $ 1.58 million
Nov 17, 2021 $ 597.8
+0.29%
$ -- $ 1.62 million
Nov 16, 2021 $ 597.42
-5.03%
$ -- $ 1.61 million
Nov 15, 2021 $ 631.63
-2.77%
$ -- $ 1.58 million
Nov 14, 2021 $ 647
+1.35%
$ -- $ 1.51 million
Nov 13, 2021 $ 638.42
+0.33%
$ -- $ 1.72 million
Nov 12, 2021 $ 636.34
-0.93%
$ -- $ 1.64 million
Nov 11, 2021 $ 642.57
-0.07%
$ -- $ 1.8 million
Nov 10, 2021 $ 649.26
-3.08%
$ -- $ 1.73 million
Nov 9, 2021 $ 669.44
-0.14%
$ -- $ 1.75 million
Nov 8, 2021 $ 675.38
+6.73%
$ -- $ 1.66 million
Nov 7, 2021 $ 631.18
+2.78%
$ -- $ 1.69 million
Nov 6, 2021 $ 614
+1.51%
$ -- $ 1.57 million
Nov 5, 2021 $ 605.22
-1.51%
$ -- $ 1.77 million
Nov 4, 2021 $ 608.81
-2.33%
$ -- $ 1.53 million
Nov 3, 2021 $ 629.7
-0.40%
$ -- $ 1.55 million
Nov 2, 2021 $ 625.94
+3.61%
$ -- $ 1.66 million
Nov 1, 2021 $ 604.98
-0.51%
$ -- $ 1.38 million
Oct 31, 2021 $ 608.08
-1.83%
$ -- $ 1.62 million
Oct 30, 2021 $ 611.77
-0.94%
$ -- $ 1.46 million
Oct 29, 2021 $ 616.99
+2.72%
$ -- $ 1.47 million
Oct 28, 2021 $ 599.7
+2.35%
$ -- $ 1.55 million
Oct 27, 2021 $ 581.25
-2.87%
$ -- $ 1.66 million
Oct 26, 2021 $ 598.73
-4.22%
$ -- $ 1.37 million
Oct 25, 2021 $ 629.92
+4.58%
$ -- $ 1.73 million
Oct 24, 2021 $ 603.36
-0.69%
$ -- $ 1.61 million
Oct 23, 2021 $ 607.26
+0.53%
$ -- $ 1.57 million
Oct 22, 2021 $ 602.09
-2.40%
$ -- $ 1.45 million
Oct 21, 2021 $ 617.32
-6.39%
$ -- $ 1.81 million
Oct 20, 2021 $ 659.8
+2.70%
$ -- $ 1.58 million
Oct 19, 2021 $ 642.19
+3.59%
$ -- $ 1.71 million
Oct 18, 2021 $ 614.07
+0.62%
$ -- $ 1.55 million
Oct 17, 2021 $ 609.98
+1.13%
$ -- $ 1.61 million