Vectorium Flash Historical Data

VECT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 603.2
-1.24%
$ -- $ 1.59 million
Oct 15, 2021 $ 615.63
+8.38%
$ -- $ 1.41 million
Oct 14, 2021 $ 573.5
+0.88%
$ -- $ 1.44 million
Oct 13, 2021 $ 573.53
+2.30%
$ -- $ 1.46 million
Oct 12, 2021 $ 560.98
-1.41%
$ -- $ 1.43 million
Oct 11, 2021 $ 569
+4.11%
$ -- $ 1.3 million
Oct 10, 2021 $ 541.66
-0.52%
$ -- $ 1.45 million
Oct 9, 2021 $ 545.29
+2.03%
$ -- $ 1.42 million
Oct 8, 2021 $ 539.18
+1.16%
$ -- $ 1.55 million
Oct 7, 2021 $ 532.97
-2.69%
$ -- $ 1.2 million
Oct 6, 2021 $ 553.66
+8.61%
$ -- $ 1.52 million
Oct 5, 2021 $ 510.7
+4.71%
$ -- $ 1.16 million
Oct 4, 2021 $ 487.09
+1.15%
$ -- $ 1.26 million
Oct 3, 2021 $ 481.61
+1.88%
$ -- $ 1.26 million
Oct 2, 2021 $ 472.76
-1.74%
$ -- $ 1.13 million
Oct 1, 2021 $ 476.48
+8.74%
$ -- $ 1.35 million
Sep 30, 2021 $ 433.79
+4.41%
$ -- $ 1.1 million
Sep 29, 2021 $ 415.48
+1.25%
$ -- $ 1.01 million
Sep 28, 2021 $ 410.23
-1.93%
$ -- $ 1.06 million
Sep 27, 2021 $ 419.09
-2.88%
$ -- $ 1 million
Sep 26, 2021 $ 432.09
+2.17%
$ -- $ 1.17 million
Sep 25, 2021 $ 423.33
-0.30%
$ -- $ 1.25 million
Sep 24, 2021 $ 424.16
-4.61%
$ -- $ 1.14 million
Sep 23, 2021 $ 444.57
+2.95%
$ -- $ 1.2 million
Sep 22, 2021 $ 432.04
+7.17%
$ -- $ 1.03 million
Sep 21, 2021 $ 405.58
-4.65%
$ -- $ 994,479
Sep 20, 2021 $ 425.59
-9.15%
$ -- $ 1.12 million
Sep 19, 2021 $ 468.1
-2.14%
$ -- $ 1.36 million
Sep 18, 2021 $ 477.84
+1.94%
$ -- $ 1.4 million
Sep 17, 2021 $ 468.25
-1.11%
$ -- $ 1.27 million
Sep 16, 2021 $ 473.91
-0.67%
$ -- $ 1.22 million
Sep 15, 2021 $ 476.79
+2.17%
$ -- $ 1.24 million
Sep 14, 2021 $ 466.01
+3.54%
$ -- $ 1.1 million
Sep 13, 2021 $ 446.66
-2.35%
$ -- $ 1.21 million
Sep 12, 2021 $ 457.52
+2.09%
$ -- $ 1.17 million
Sep 11, 2021 $ 447.51
+0.42%
$ -- $ 1.29 million
Sep 10, 2021 $ 445.21
-3.30%
$ -- $ 1.08 million
Sep 9, 2021 $ 463.94
+0.57%
$ -- $ 1.25 million
Sep 8, 2021 $ 460.91
-0.81%
$ -- $ 1.07 million
Sep 7, 2021 $ 464.7
-11.73%
$ -- $ 1.17 million
Sep 6, 2021 $ 526.41
+2.68%
$ -- $ 1.3 million
Sep 5, 2021 $ 517.26
+4.55%
$ -- $ 1.36 million
Sep 4, 2021 $ 499.42
+0.85%
$ -- $ 1.17 million
Sep 3, 2021 $ 495.57
+1.45%
$ -- $ 1.6 million
Sep 2, 2021 $ 488.88
+0.97%
$ -- $ 1.38 million
Sep 1, 2021 $ 483.46
+3.61%
$ -- $ 1.29 million
Aug 31, 2021 $ 467.88
-0.50%
$ -- $ 1.21 million
Aug 30, 2021 $ 466.31
-3.53%
$ -- $ 1.34 million
Aug 29, 2021 $ 484.09
-0.10%
$ -- $ 1.23 million
Aug 28, 2021 $ 488.72
-0.35%
$ -- $ 1.28 million