Vectorium Flash Historical Data

VECT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 490.09
+5.44%
$ -- $ 1.26 million
Aug 26, 2021 $ 466.82
-3.87%
$ -- $ 1.37 million
Aug 25, 2021 $ 485.28
+1.56%
$ -- $ 1.47 million
Aug 24, 2021 $ 477.35
-3.52%
$ -- $ 1.28 million
Aug 23, 2021 $ 490.53
+0.34%
$ -- $ 1.55 million
Aug 22, 2021 $ 488.41
-0.01%
$ -- $ 1.2 million
Aug 21, 2021 $ 485.26
-0.65%
$ -- $ 1.52 million
Aug 20, 2021 $ 492.52
+5.34%
$ -- $ 1.53 million
Aug 19, 2021 $ 462.64
+3.27%
$ -- $ 1.26 million
Aug 18, 2021 $ 444.75
-0.73%
$ -- $ 1.28 million
Aug 17, 2021 $ 442.66
-2.88%
$ -- $ 1.54 million
Aug 16, 2021 $ 459.42
-2.40%
$ -- $ 1.38 million
Aug 15, 2021 $ 470.52
-0.07%
$ -- $ 1.57 million
Aug 14, 2021 $ 466.47
-2.31%
$ -- $ 1.2 million
Aug 13, 2021 $ 473.24
+7.44%
$ -- $ 1.37 million
Aug 12, 2021 $ 440.34
-2.47%
$ -- $ 1.34 million
Aug 11, 2021 $ 451.91
+0.02%
$ -- $ 1.3 million
Aug 10, 2021 $ 455.79
-0.13%
$ -- $ 1.3 million
Aug 8, 2021 $ 434.01
-2.51%
$ -- $ 1.19 million
Aug 7, 2021 $ 442.43
+3.27%
$ -- $ 1.29 million
Aug 6, 2021 $ 424.57
+4.78%
$ -- $ 1.08 million
Aug 5, 2021 $ 405.08
+1.94%
$ -- $ 1.03 million
Aug 4, 2021 $ 380.36
-0.33%
$ -- $ 1.2 million
Aug 3, 2021 $ 381.8
-1.70%
$ -- $ 1.08 million
Aug 2, 2021 $ 388.44
-2.94%
$ -- $ 1.24 million
Aug 1, 2021 $ 400.36
-3.05%
$ -- $ 1.13 million
Jul 30, 2021 $ 420.29
+5.12%
$ -- $ 1.11 million
Jul 29, 2021 $ 399.88
-0.03%
$ -- $ 1.25 million
Jul 28, 2021 $ 400
+1.75%
$ -- $ 1.05 million
Jul 27, 2021 $ 392.55
+5.17%
$ -- $ 1.11 million
Jul 26, 2021 $ 373.12
+6.67%
$ -- $ 1.05 million
Jul 25, 2021 $ 349.56
+3.00%
$ -- $ 967,590
Jul 24, 2021 $ 339.28
+2.08%
$ -- $ 1.02 million
Jul 23, 2021 $ 332.19
+3.71%
$ -- $ 966,330
Jul 22, 2021 $ 320.38
+0.63%
$ -- $ 983,241
Jul 21, 2021 $ 318.43
+6.87%
$ -- $ 901,163
Jul 20, 2021 $ 297.91
-3.64%
$ -- $ 895,504
Jul 19, 2021 $ 309.17
-1.86%
$ -- $ 933,993
Jul 18, 2021 $ 315.11
+0.84%
$ -- $ 864,653
Jul 17, 2021 $ 312.59
-0.51%
$ -- $ 692,081
Jul 16, 2021 $ 314.16
-0.03%
$ -- $ 677,014
Jul 15, 2021 $ 313.93
-3.42%
$ -- $ 701,004
Jul 14, 2021 $ 324.91
+0.31%
$ -- $ 692,049
Jul 13, 2021 $ 323.57
-1.24%
$ -- $ 698,593
Jul 12, 2021 $ 327.78
-2.30%
$ -- $ 731,271
Jul 11, 2021 $ 335.55
+1.58%
$ -- $ 741,219
Jul 10, 2021 $ 330.43
-0.83%
$ -- $ 764,626
Jul 9, 2021 $ 333.33
+2.56%
$ -- $ 807,330
Jul 8, 2021 $ 324.91
-3.14%
$ -- $ 669,314
Jul 7, 2021 $ 335.55
-1.84%
$ -- $ 695,924