Vectorium Flash Historical Data

VECT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 341.53
+1.09%
$ -- $ 698,424
Jul 5, 2021 $ 338.02
-3.39%
$ -- $ 824,442
Jul 4, 2021 $ 349.91
+1.82%
$ -- $ 781,344
Jul 3, 2021 $ 343.62
+2.46%
$ -- $ 798,582
Jul 2, 2021 $ 335.39
+0.80%
$ -- $ 726,795
Jul 1, 2021 $ 332.96
-4.14%
$ -- $ 704,206
Jun 30, 2021 $ 347.42
-2.32%
$ -- $ 777,883
Jun 29, 2021 $ 355.63
+4.20%
$ -- $ 781,668
Jun 28, 2021 $ 341.23
-0.48%
$ -- $ 783,461
Jun 27, 2021 $ 342.8
+8.01%
$ -- $ 813,112
Jun 26, 2021 $ 316.78
+0.92%
$ -- $ 650,669
Jun 25, 2021 $ 314.05
-8.55%
$ -- $ 589,149
Jun 24, 2021 $ 343.2
+2.89%
$ -- $ 775,967
Jun 23, 2021 $ 333.66
+3.81%
$ -- $ 763,745
Jun 22, 2021 $ 321.26
+2.44%
$ -- $ 584,693
Jun 21, 2021 $ 313.23
-11.41%
$ -- $ 615,182
Jun 20, 2021 $ 353.56
-0.77%
$ -- $ 805,401
Jun 19, 2021 $ 356.38
+0.61%
$ -- $ 833,223
Jun 18, 2021 $ 354.04
-6.13%
$ -- $ 835,540
Jun 17, 2021 $ 377.28
-0.74%
$ -- $ 876,808
Jun 16, 2021 $ 379.94
-5.77%
$ -- $ 762,155
Jun 15, 2021 $ 403.31
+0.49%
$ -- $ 859,056
Jun 14, 2021 $ 401.24
+2.71%
$ -- $ 910,423
Jun 13, 2021 $ 390.27
+10.91%
$ -- $ 764,928
Jun 12, 2021 $ 351.99
-4.75%
$ -- $ 759,938
Jun 11, 2021 $ 369.45
+0.61%
$ -- $ 833,839
Jun 10, 2021 $ 367.79
-0.47%
$ -- $ 798,467
Jun 9, 2021 $ 369.6
+11.56%
$ -- $ 798,327
Jun 8, 2021 $ 331.25
-1.23%
$ -- $ 767,835
Jun 7, 2021 $ 335.24
-6.40%
$ -- $ 672,825
Jun 6, 2021 $ 358.02
+1.73%
$ -- $ 809,477
Jun 5, 2021 $ 351.74
-4.60%
$ -- $ 775,245
Jun 4, 2021 $ 369.15
-4.95%
$ -- $ 843,147
Jun 3, 2021 $ 388.29
+4.18%
$ -- $ 877,917
Jun 2, 2021 $ 372.86
+2.59%
$ -- $ 815,079
Jun 1, 2021 $ 363.28
-1.72%
$ -- $ 748,726
May 30, 2021 $ 353.43
+2.21%
$ -- $ 781,780
May 29, 2021 $ 345.63
-2.26%
$ -- $ 727,903
May 28, 2021 $ 353.6
-7.23%
$ -- $ 807,631
May 27, 2021 $ 381.45
-1.91%
$ -- $ 795,323
May 26, 2021 $ 388.9
+1.74%
$ -- $ 854,423
May 25, 2021 $ 382.16
-0.15%
$ -- $ 857,951
May 24, 2021 $ 382.72
+9.85%
$ -- $ 801,803
May 23, 2021 $ 348.5
-6.39%
$ -- $ 862,178
May 22, 2021 $ 372.33
+0.93%
$ -- $ 819,872
May 21, 2021 $ 368.51
-8.53%
$ -- $ 816,993
May 20, 2021 $ 402.61
+28.79%
$ -- $ 1.21 million
May 19, 2021 $ 312.59
-13.39%
$ -- $ 712,398
May 18, 2021 $ 360.99
-1.21%
$ -- $ 1.32 million
May 17, 2021 $ 365.38
-5.97%
$ -- $ 1.22 million