Vectorium Flash Historical Data

VECT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $309.36
-0.95%
$-- $971,080
Feb 3, 2021 $312.32
+5.28%
$-- $942,049
Feb 2, 2021 $296.83
+16.50%
$-- $1.02 million
Feb 1, 2021 $254.81
+1.09%
$-- $943,299
Jan 30, 2021 $260.52
+0.15%
$-- $861,025
Jan 29, 2021 $260.03
+3.01%
$-- $717,155
Jan 28, 2021 $251.79
+8.68%
$-- $950,753
Jan 27, 2021 $231.52
-6.66%
$-- $883,944
Jan 26, 2021 $248.2
+0.53%
$-- $840,418
Jan 24, 2021 $246.09
+0.75%
$-- $870,407
Jan 23, 2021 $244.17
-2.64%
$-- $791,126
Jan 22, 2021 $250.61
+6.90%
$-- $780,642
Jan 21, 2021 $234.49
-13.36%
$-- $906,303
Jan 20, 2021 $270.97
-1.34%
$-- $913,713
Jan 19, 2021 $275.08
-1.45%
$-- $1.06 million
Jan 18, 2021 $279.31
+2.55%
$-- $915,289
Jan 17, 2021 $272.27
-1.02%
$-- $959,743
Jan 16, 2021 $275.43
-1.53%
$-- $933,978
Jan 15, 2021 $279.45
-6.37%
$-- $945,103
Jan 14, 2021 $298.31
+4.97%
$-- $1.15 million
Jan 13, 2021 $284.13
+10.02%
$-- $1.05 million
Jan 12, 2021 $258
-4.65%
$-- $988,396
Jan 11, 2021 $270.88
-7.26%
$-- $1.08 million
Jan 10, 2021 $292.41
-4.49%
$-- $1.08 million
Jan 9, 2021 $306.25
-1.15%
$-- $1.07 million
Jan 8, 2021 $310.02
+3.56%
$-- $959,195
Jan 7, 2021 $299.48
+6.78%
$-- $1.07 million
Jan 6, 2021 $280.4
+8.35%
$-- $965,965
Jan 5, 2021 $258.86
+6.39%
$-- $922,562
Dec 31, 2020 $0.28
+32.94%
$-- $1,222
Nov 7, 2020 $0.17
-0.11%
$-- $2
Nov 6, 2020 $0.17
-0.13%
$-- $2
Nov 5, 2020 $0.17
+10.32%
$-- $2
Nov 4, 2020 $0.154
+451.29%
$-- $21
Nov 3, 2020 $0.0279
-81.11%
$-- $31
Nov 2, 2020 $0.148
-1.28%
$-- $29
Nov 1, 2020 $0.15
+9.08%
$-- $19
Oct 8, 2020 $0.0956
-10.41%
$-- $10
Oct 7, 2020 $0.107
+0.63%
$-- $1
Oct 6, 2020 $0.106
-1.54%
$-- $13
Sep 23, 2020 $0.00616
-2.52%
$-- $0.1
Sep 22, 2020 $0.00632
-9.70%
$-- $0
Sep 21, 2020 $0.007
+8.59%
$-- $0
Sep 20, 2020 $0.00645
-11.94%
$-- $1
Sep 19, 2020 $0.00732
+4.46%
$-- $1
Sep 18, 2020 $0.007
+3.13%
$-- $1
Sep 17, 2020 $0.00679
+1.50%
$-- $0
Sep 16, 2020 $0.00669
-3.16%
$-- $1
Sep 15, 2020 $0.00691
-2.01%
$-- $1
Sep 14, 2020 $0.00705
+4.99%
$-- $0