Vectorium Flash Historical Data

VECT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.000961
+0.14%
$-- $51
Feb 20 $0.00096
-60.67%
$-- $53
Feb 13 $0.00245
-6.22%
$-- $117
Feb 6 $0.00261
+0.18%
$-- $141
Jan 30 $0.0026
+0.04%
$-- $141
Jan 23 $0.0026
+0.21%
$-- $125
Jan 16 $0.00259
-0.15%
$-- $141
Jan 9 $0.0026
+0.11%
$-- $132
Jan 2 $0.0026
-40.84%
$-- $241
Dec 26 $0.00439
+0.05%
$-- $246
Dec 19 $0.00439
-0.20%
$-- $235
Dec 12 $0.00439
-0.05%
$-- $273
Dec 5 $0.00439
+0.07%
$-- $238
Nov 28 $0.00439
+3.26%
$-- $300
Nov 21 $0.0044
-1.89%
$-- $192
Nov 14 $0.00439
-0.12%
$-- $231
Nov 7 $0.00439
+4.72%
$-- $263
Oct 31 $0.00419
+1.67%
$-- $2
Oct 24 $0.00412
-3.11%
$-- $22
Oct 17 $0.00425
-5.73%
$-- $1
Oct 10 $0.00451
-82.90%
$-- $48
Oct 3 $0.0264
-99.99%
$-- $544,393
Sep 26 $240.15
+1.25%
$-- $1.38 million
Sep 19 $238.56
-2.63%
$-- $1.16 million
Sep 12 $244.85
-10.59%
$-- $1.45 million
Sep 5 $273.97
+8.79%
$-- $1.37 million
Aug 29 $251.68
+1.81%
$-- $1.46 million
Aug 22 $247.25
-8.79%
$-- $1.42 million
Aug 15 $271.36
-11.43%
$-- $1.58 million
Aug 8 $306.73
+5.09%
$-- $1.65 million
Aug 1 $291.94
-0.55%
$-- $1.69 million
Jul 25 $293.88
+3.36%
$-- $1.57 million
Jul 18 $284.61
+8.60%
$-- $1.59 million
Jul 11 $261.65
-0.16%
$-- $1.42 million
Jul 4 $262.94
+7.94%
$-- $1.45 million
Jun 27 $243.62
-8.18%
$-- $1.39 million
Jun 20 $265.18
+2.28%
$-- $1.49 million
Jun 13 $259.12
-22.96%
$-- $1.47 million
Jun 6 $337.6
-10.50%
$-- $2.07 million
May 30 $377.15
+1.55%
$-- $2.15 million
May 23 $371.34
-2.72%
$-- $2.03 million
May 16 $382.63
-2.92%
$-- $2.17 million
May 9 $394.81
-8.07%
$-- $2 million
May 2 $428.82
-11.56%
$-- $2.52 million
Apr 25 $485.46
-2.60%
$-- $2.71 million
Apr 18 $498.34
-0.43%
$-- $1.97 million
Apr 11 $501.77
-5.70%
$-- $6.77 million
Apr 4 $533.19
-8.94%
$-- $6.68 million
Mar 28 $586.2
+0.18%
$-- $6.88 million
Mar 21 $585.41
+13.17%
$-- $4.49 million