Vectorium Flash Historical Data

VECT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00257
+26.65%
$ -- $ 0
Jul 24, 2020 $ 0.00203
-24.02%
$ -- $ 0
Jul 23, 2020 $ 0.00267
+17.84%
$ -- $ 0
Jul 22, 2020 $ 0.00226
-7.17%
$ -- $ 0
Jul 21, 2020 $ 0.00244
+24.35%
$ -- $ 0
Jul 20, 2020 $ 0.00196
+204.35%
$ -- $ 0
Jul 19, 2020 $ 0.0000236
-0.13%
$ -- $ 3
Jul 18, 2020 $ 0.0000237
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.0000233
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.0000234
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0000239
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0000241
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.000024
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0000243
-14.93%
$ -- $ 2
Jul 11, 2020 $ 0.0000286
-0.95%
$ -- $ 1
Jul 10, 2020 $ 0.0000288
-51.75%
$ -- $ 1
Jul 9, 2020 $ 0.0000597
-98.03%
$ -- $ 0
Jul 8, 2020 $ 0.00304
-62.57%
$ -- $ 0
Jul 7, 2020 $ 0.00811
+106.28%
$ -- $ 1
Jul 6, 2020 $ 0.00393
+10.59%
$ -- $ 0
Jul 5, 2020 $ 0.00355
+10.76%
$ -- $ 0
Jul 4, 2020 $ 0.00321
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.00319
-7.96%
$ -- $ 0
Jul 2, 2020 $ 0.00346
+1.33%
$ -- $ 0
Jul 1, 2020 $ 0.00342
+3.70%
$ -- $ 0
Jun 30, 2020 $ 0.0033
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.00331
-7.32%
$ -- $ 0
Jun 28, 2020 $ 0.00357
+9.75%
$ -- $ 0
Jun 27, 2020 $ 0.00325
+1.13%
$ -- $ 1
Jun 26, 2020 $ 0.00321
-13.33%
$ -- $ 0
Jun 25, 2020 $ 0.00371
+10.90%
$ -- $ 0
Jun 24, 2020 $ 0.00335
-19.02%
$ -- $ 0
Jun 23, 2020 $ 0.00413
+6.53%
$ -- $ 0
Jun 22, 2020 $ 0.00388
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.00372
-9.65%
$ -- $ 0
Jun 20, 2020 $ 0.00412
+19.52%
$ -- $ 0
Jun 19, 2020 $ 0.00345
-14.86%
$ -- $ 0
Jun 18, 2020 $ 0.00405
+17.93%
$ -- $ 1
Jun 17, 2020 $ 0.00343
-16.24%
$ -- $ 0
Jun 16, 2020 $ 0.0041
+20.71%
$ -- $ 0
Jun 15, 2020 $ 0.0034
-4.57%
$ -- $ 0
Jun 14, 2020 $ 0.00356
-14.46%
$ -- $ 0
Jun 13, 2020 $ 0.00416
+5.67%
$ -- $ 0
Jun 12, 2020 $ 0.00394
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.00385
-1.41%
$ -- $ 0
Jun 10, 2020 $ 0.00391
-6.23%
$ -- $ 0
Jun 9, 2020 $ 0.00416
+11.27%
$ -- $ 0
Jun 8, 2020 $ 0.00374
-11.95%
$ -- $ 0
Jun 7, 2020 $ 0.00425
+13.62%
$ -- $ 0
Jun 6, 2020 $ 0.00374
-8.75%
$ -- $ 0