Vectorium Flash Historical Data

VECT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.0041
+1.20%
$-- $0
Jun 4, 2020 $0.00405
-5.80%
$-- $0
Jun 3, 2020 $0.0043
+4.02%
$-- $0
Jun 2, 2020 $0.00414
-8.48%
$-- $0
Jun 1, 2020 $0.00452
+10.98%
$-- $0
May 31, 2020 $0.00407
-4.45%
$-- $3
May 30, 2020 $0.00426
+10.13%
$-- $0
May 29, 2020 $0.00387
-10.11%
$-- $0
May 28, 2020 $0.0043
+8.90%
$-- $0
May 27, 2020 $0.00395
+1.26%
$-- $0
May 26, 2020 $0.0039
+2.70%
$-- $0
May 25, 2020 $0.0038
+6.85%
$-- $0
May 24, 2020 $0.00356
-8.04%
$-- $0
May 23, 2020 $0.00387
-7.59%
$-- $0
May 22, 2020 $0.00418
+27.97%
$-- $1
May 21, 2020 $0.00327
-20.34%
$-- $0
May 20, 2020 $0.00411
+8.07%
$-- $0
May 19, 2020 $0.0038
+9.01%
$-- $0
May 18, 2020 $0.00349
-7.36%
$-- $0
May 17, 2020 $0.00376
+1.61%
$-- $0
May 16, 2020 $0.0037
+1.97%
$-- $0
May 15, 2020 $0.00363
-1.66%
$-- $0
May 14, 2020 $0.00369
-13.46%
$-- $0
May 13, 2020 $0.00427
+15.40%
$-- $0
May 12, 2020 $0.0037
-0.09%
$-- $0
May 11, 2020 $0.0037
-10.14%
$-- $0
May 10, 2020 $0.00412
-2.27%
$-- $0
May 9, 2020 $0.00421
+7.13%
$-- $0
May 8, 2020 $0.00393
-12.09%
$-- $0
May 7, 2020 $0.00448
+18.85%
$-- $0
May 6, 2020 $0.00377
-6.73%
$-- $0
May 5, 2020 $0.00403
-7.34%
$-- $0
May 4, 2020 $0.00435
+11.39%
$-- $0
May 3, 2020 $0.00391
+3.94%
$-- $0
May 2, 2020 $0.00376
-9.38%
$-- $0
May 1, 2020 $0.00415
-1.73%
$-- $0
Apr 30, 2020 $0.00422
+14.71%
$-- $0
Apr 29, 2020 $0.00368
+15.60%
$-- $0
Apr 28, 2020 $0.00318
+2.30%
$-- $0
Apr 27, 2020 $0.00311
-7.89%
$-- $0
Apr 26, 2020 $0.00338
-0.22%
$-- $0
Apr 25, 2020 $0.00338
+2.40%
$-- $0
Apr 24, 2020 $0.0033
+0.35%
$-- $0
Apr 23, 2020 $0.00329
+701.17%
$-- $0
Apr 22, 2020 $0.000411
-73.32%
$-- $6
Apr 21, 2020 $0.00154
+284.74%
$-- $10
Apr 20, 2020 $0.0004
-76.98%
$-- $6
Apr 19, 2020 $0.00174
-45.71%
$-- $11
Apr 18, 2020 $0.0032
-1.22%
$-- $5
Apr 17, 2020 $0.00324
-0.67%
$-- $0