Vectorium Flash Historical Data

VECT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00326
-12.14%
$-- $0
Apr 15, 2020 $0.00372
-1.32%
$-- $0
Apr 14, 2020 $0.00377
-13.99%
$-- $0
Apr 13, 2020 $0.00438
-4.72%
$-- $0
Apr 12, 2020 $0.0046
+1.59%
$-- $0
Apr 11, 2020 $0.00453
-0.17%
$-- $0
Apr 10, 2020 $0.00453
-1.43%
$-- $0
Apr 9, 2020 $0.0046
+0.96%
$-- $0
Apr 8, 2020 $0.00456
+5.65%
$-- $0
Apr 7, 2020 $0.00437
-6.59%
$-- $0
Apr 6, 2020 $0.00467
+1.12%
$-- $0
Apr 5, 2020 $0.00462
-1.04%
$-- $4
Apr 4, 2020 $0.00467
+15.38%
$-- $1
Apr 3, 2020 $0.00405
+0.67%
$-- $0
Apr 2, 2020 $0.00402
+26.79%
$-- $0
Apr 1, 2020 $0.00317
+28.07%
$-- $0
Mar 31, 2020 $0.00248
-20.08%
$-- $0
Mar 30, 2020 $0.00311
+41.13%
$-- $1
Mar 29, 2020 $0.0022
-28.80%
$-- $0
Mar 28, 2020 $0.00309
+11.06%
$-- $0
Mar 27, 2020 $0.00278
-20.57%
$-- $0
Mar 26, 2020 $0.00351
+3.79%
$-- $0
Mar 25, 2020 $0.00338
+1.06%
$-- $1
Mar 24, 2020 $0.00334
+5.37%
$-- $0
Mar 23, 2020 $0.00317
+16.53%
$-- $0
Mar 22, 2020 $0.00272
-16.40%
$-- $0
Mar 21, 2020 $0.00325
+42.99%
$-- $0
Mar 20, 2020 $0.00228
-23.59%
$-- $0
Mar 19, 2020 $0.00298
+524.64%
$-- $0
Mar 18, 2020 $0.000477
-84.59%
$-- $0.1
Mar 17, 2020 $0.0031
+1.00%
$-- $0
Mar 16, 2020 $0.00307
-7.89%
$-- $0
Mar 15, 2020 $0.00333
-1.11%
$-- $0
Mar 14, 2020 $0.00337
+0.98%
$-- $0
Mar 13, 2020 $0.00332
+3.41%
$-- $0
Mar 12, 2020 $0.00321
-33.66%
$-- $0
Mar 11, 2020 $0.00485
-4.18%
$-- $0
Mar 10, 2020 $0.00506
-5.05%
$-- $0
Mar 9, 2020 $0.00532
+4.97%
$-- $19
Mar 8, 2020 $0.00507
-6.63%
$-- $0
Mar 7, 2020 $0.00543
+335.48%
$-- $0
Mar 6, 2020 $0.00125
+0.13%
$-- $8
Mar 5, 2020 $0.00124
-4.35%
$-- $8
Mar 4, 2020 $0.0013
-4.41%
$-- $8
Mar 3, 2020 $0.00136
-77.50%
$-- $8
Mar 2, 2020 $0.00605
-0.45%
$-- $1
Mar 1, 2020 $0.00608
+2.78%
$-- $1
Feb 29, 2020 $0.00592
-24.76%
$-- $1
Feb 28, 2020 $0.00787
-47.01%
$-- $0
Feb 27, 2020 $0.0148
-3.35%
$-- $2