Vectorium Flash Historical Data

VECT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0153
+133.63%
$-- $4
Feb 25, 2020 $0.00658
-60.64%
$-- $1
Feb 24, 2020 $0.0167
-11.74%
$-- $1
Feb 23, 2020 $0.0189
-3.67%
$-- $2
Feb 22, 2020 $0.0197
-17.77%
$-- $2
Feb 21, 2020 $0.0239
+389.07%
$-- $54
Feb 20, 2020 $0.00489
+3.85%
$-- $11
Feb 19, 2020 $0.00471
-8.60%
$-- $32
Feb 18, 2020 $0.00515
+4.25%
$-- $11
Feb 17, 2020 $0.00495
-2.37%
$-- $11
Feb 16, 2020 $0.00507
+0.96%
$-- $11
Feb 15, 2020 $0.00502
-0.58%
$-- $11
Feb 14, 2020 $0.00505
+4.71%
$-- $1
Feb 13, 2020 $0.00482
-6.86%
$-- $0
Feb 12, 2020 $0.00518
-4.67%
$-- $0
Feb 11, 2020 $0.00543
+5.02%
$-- $0
Feb 10, 2020 $0.00518
+8.29%
$-- $0
Feb 9, 2020 $0.00478
+0.63%
$-- $0
Feb 8, 2020 $0.00475
-2.94%
$-- $0
Feb 7, 2020 $0.00489
+9.39%
$-- $0
Feb 6, 2020 $0.00447
+1.83%
$-- $0
Feb 5, 2020 $0.00439
+8.50%
$-- $0
Feb 4, 2020 $0.00405
-4.56%
$-- $0
Feb 3, 2020 $0.00424
+6.34%
$-- $0
Feb 2, 2020 $0.00399
-9.98%
$-- $0
Feb 1, 2020 $0.00443
+6.21%
$-- $0
Jan 31, 2020 $0.00417
-5.76%
$-- $0
Jan 30, 2020 $0.00443
+13.89%
$-- $0
Jan 29, 2020 $0.00389
+141.71%
$-- $0
Jan 28, 2020 $0.00161
-3.43%
$-- $1
Jan 27, 2020 $0.00167
-6.56%
$-- $1
Jan 26, 2020 $0.00178
+59.78%
$-- $1
Jan 25, 2020 $0.00112
-36.03%
$-- $1
Jan 24, 2020 $0.00174
+8.55%
$-- $1
Jan 23, 2020 $0.00161
-47.58%
$-- $1
Jan 22, 2020 $0.00306
-12.98%
$-- $0
Jan 21, 2020 $0.00352
+9.95%
$-- $0
Jan 20, 2020 $0.0032
+6.96%
$-- $0
Jan 19, 2020 $0.00299
-20.71%
$-- $0
Jan 18, 2020 $0.00378
+6.51%
$-- $1
Jan 17, 2020 $0.00355
+21.59%
$-- $0
Jan 16, 2020 $0.00292
+10.28%
$-- $0
Jan 15, 2020 $0.00264
-15.70%
$-- $0
Jan 14, 2020 $0.00314
+10.70%
$-- $0
Jan 13, 2020 $0.00284
+11.97%
$-- $0
Jan 12, 2020 $0.00253
-18.68%
$-- $0
Jan 11, 2020 $0.00312
-3.32%
$-- $0
Jan 10, 2020 $0.00322
-2.07%
$-- $0
Jan 9, 2020 $0.00329
+18.58%
$-- $0
Jan 8, 2020 $0.00278
-3.04%
$-- $0