Vectorium Flash Historical Data

VECT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.00286
-10.84%
$-- $0
Jan 6, 2020 $0.00321
-5.51%
$-- $0
Jan 5, 2020 $0.0034
-7.92%
$-- $0
Jan 4, 2020 $0.00369
+19.29%
$-- $0
Jan 3, 2020 $0.00309
-6.04%
$-- $0
Jan 2, 2020 $0.00329
+8.53%
$-- $0
Jan 1, 2020 $0.00303
-15.62%
$-- $0
Dec 31, 2019 $0.00359
+10.39%
$-- $0
Dec 30, 2019 $0.00326
+4.57%
$-- $0
Dec 29, 2019 $0.00311
-13.15%
$-- $0
Dec 28, 2019 $0.00359
+9.43%
$-- $0
Dec 27, 2019 $0.00328
-9.51%
$-- $0
Dec 26, 2019 $0.00362
+8.69%
$-- $0
Dec 25, 2019 $0.00333
-9.09%
$-- $0
Dec 24, 2019 $0.00366
+15.31%
$-- $0
Dec 23, 2019 $0.00317
-4.00%
$-- $0
Dec 22, 2019 $0.00331
-8.59%
$-- $0
Dec 21, 2019 $0.00362
+13.70%
$-- $0
Dec 11, 2019 $0.00349
-0.23%
$-- $0
Dec 10, 2019 $0.0035
-3.42%
$-- $0
Dec 9, 2019 $0.00362
+11.18%
$-- $0
Dec 8, 2019 $0.00326
-13.83%
$-- $0
Dec 7, 2019 $0.00378
+10.66%
$-- $0
Dec 6, 2019 $0.00342
+5.99%
$-- $0
Dec 5, 2019 $0.00323
+7.66%
$-- $0
Dec 4, 2019 $0.00303
+3.05%
$-- $0
Dec 3, 2019 $0.00294
-19.02%
$-- $0
Dec 2, 2019 $0.00363
+14.97%
$-- $0
Dec 1, 2019 $0.00316
-8.63%
$-- $0
Nov 30, 2019 $0.00345
+5.75%
$-- $0
Nov 29, 2019 $0.00327
+15.52%
$-- $0
Nov 28, 2019 $0.00283
-14.50%
$-- $0
Nov 27, 2019 $0.00332
+15.29%
$-- $0
Nov 26, 2019 $0.00288
-2.78%
$-- $0
Nov 25, 2019 $0.00295
-6.16%
$-- $0
Nov 24, 2019 $0.00314
-14.76%
$-- $0
Nov 23, 2019 $0.00369
+18.50%
$-- $0
Nov 22, 2019 $0.0031
-15.01%
$-- $0
Nov 21, 2019 $0.00365
+4.34%
$-- $0
Nov 20, 2019 $0.0035
+1.31%
$-- $0
Nov 19, 2019 $0.00345
-0.92%
$-- $0
Nov 18, 2019 $0.00348
-11.38%
$-- $0
Nov 17, 2019 $0.00393
+7.55%
$-- $0
Nov 16, 2019 $0.00366
+34.38%
$-- $1
Nov 15, 2019 $0.00272
+1.09%
$-- $0
Nov 14, 2019 $0.00269
-12.71%
$-- $0
Nov 13, 2019 $0.00309
-15.17%
$-- $0
Nov 12, 2019 $0.00364
-5.58%
$-- $0
Nov 11, 2019 $0.00385
-7.54%
$-- $0
Nov 10, 2019 $0.00417
+4.66%
$-- $0