Vectorium Flash Historical Data

VECT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00399
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.00398
-12.30%
$ -- $ 1
Nov 7, 2019 $ 0.00454
+7.46%
$ -- $ 0
Nov 6, 2019 $ 0.00422
-9.89%
$ -- $ 0
Nov 5, 2019 $ 0.00468
+18.18%
$ -- $ 0
Nov 4, 2019 $ 0.00396
-8.60%
$ -- $ 0
Nov 3, 2019 $ 0.00433
-17.08%
$ -- $ 0
Nov 2, 2019 $ 0.00522
+528.61%
$ -- $ 1
Nov 1, 2019 $ 0.000831
+13.53%
$ -- $ 0.1
Oct 31, 2019 $ 0.000732
+99.77%
$ -- $ 0
Oct 30, 2019 $ 0.000366
-34.90%
$ -- $ 0
Oct 29, 2019 $ 0.000563
+205.18%
$ -- $ 0.1
Oct 28, 2019 $ 0.000184
-96.66%
$ -- $ 27
Oct 27, 2019 $ 0.00553
+1.52%
$ -- $ 0
Oct 26, 2019 $ 0.00542
+13.58%
$ -- $ 0
Oct 25, 2019 $ 0.00477
+26.69%
$ -- $ 1
Oct 24, 2019 $ 0.00376
-5.92%
$ -- $ 0
Oct 23, 2019 $ 0.004
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.00433
-2.74%
$ -- $ 1
Oct 21, 2019 $ 0.00445
-8.57%
$ -- $ 0
Oct 20, 2019 $ 0.00486
+20.76%
$ -- $ 1
Oct 19, 2019 $ 0.00403
-13.87%
$ -- $ 0
Oct 18, 2019 $ 0.00467
+6.50%
$ -- $ 0
Oct 17, 2019 $ 0.00439
-5.19%
$ -- $ 0
Oct 16, 2019 $ 0.00463
+8.82%
$ -- $ 0
Oct 15, 2019 $ 0.00425
-2.94%
$ -- $ 0
Oct 14, 2019 $ 0.00438
-7.58%
$ -- $ 0
Oct 13, 2019 $ 0.00474
+7.38%
$ -- $ 1
Oct 12, 2019 $ 0.00442
+12.41%
$ -- $ 0
Oct 11, 2019 $ 0.00375
-4.24%
$ -- $ 0
Oct 10, 2019 $ 0.00386
+49.15%
$ -- $ 7
Oct 9, 2019 $ 0.00258
-35.98%
$ -- $ 5
Oct 8, 2019 $ 0.00377
-10.60%
$ -- $ 1
Oct 7, 2019 $ 0.00396
+8.74%
$ -- $ 0
Oct 6, 2019 $ 0.00365
-8.95%
$ -- $ 0
Oct 5, 2019 $ 0.00401
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.00387
+0.99%
$ -- $ 0
Oct 3, 2019 $ 0.00383
-14.57%
$ -- $ 1
Oct 2, 2019 $ 0.00449
-9.52%
$ -- $ 1
Oct 1, 2019 $ 0.00496
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.00489
+11.75%
$ -- $ 1
Sep 29, 2019 $ 0.00438
-3.74%
$ -- $ 0
Sep 28, 2019 $ 0.00455
+2.33%
$ -- $ 0
Sep 27, 2019 $ 0.00444
+9.13%
$ -- $ 1
Sep 26, 2019 $ 0.00407
-18.77%
$ -- $ 0
Sep 25, 2019 $ 0.00501
-2.70%
$ -- $ 0
Sep 24, 2019 $ 0.00509
-4.56%
$ -- $ 1
Sep 23, 2019 $ 0.00534
-18.24%
$ -- $ 0
Sep 22, 2019 $ 0.00653
+124.52%
$ -- $ 0
Sep 21, 2019 $ 0.00291
-57.29%
$ -- $ 0