Vectorium Flash Historical Data

VECT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0361
-27.23%
$ -- $ 51
Jul 31, 2019 $ 0.0496
+1,235.50%
$ -- $ 204
Jul 30, 2019 $ 0.00372
+11.29%
$ -- $ 0
Jul 29, 2019 $ 0.00334
-3.18%
$ -- $ 0
Jul 28, 2019 $ 0.00345
-1.77%
$ -- $ 1
Jul 27, 2019 $ 0.00351
+2.05%
$ -- $ 2
Jul 26, 2019 $ 0.00344
+8.80%
$ -- $ 0
Jul 25, 2019 $ 0.00316
+7.30%
$ -- $ 1
Jul 24, 2019 $ 0.00295
-9.24%
$ -- $ 3
Jul 23, 2019 $ 0.00325
-4.56%
$ -- $ 5
Jul 22, 2019 $ 0.0034
+4.59%
$ -- $ 1
Jul 21, 2019 $ 0.00325
-23.81%
$ -- $ 5
Jul 20, 2019 $ 0.00427
-5.01%
$ -- $ 7
Jul 19, 2019 $ 0.00449
-4.39%
$ -- $ 9
Jul 18, 2019 $ 0.0047
+3.66%
$ -- $ 3
Jul 17, 2019 $ 0.00453
+11.32%
$ -- $ 7
Jul 16, 2019 $ 0.00407
-10.97%
$ -- $ 9
Jul 15, 2019 $ 0.00458
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00437
-14.52%
$ -- $ 0
Jul 13, 2019 $ 0.00512
-7.10%
$ -- $ 0
Jul 12, 2019 $ 0.00551
+7.83%
$ -- $ 0
Jul 11, 2019 $ 0.00511
-13.16%
$ -- $ 0
Jul 10, 2019 $ 0.00588
+15.82%
$ -- $ 1
Jul 9, 2019 $ 0.00508
+4.89%
$ -- $ 0
Jul 8, 2019 $ 0.00484
-0.59%
$ -- $ 0
Jul 7, 2019 $ 0.00487
-0.50%
$ -- $ 0
Jul 6, 2019 $ 0.0049
-8.47%
$ -- $ 0
Jul 5, 2019 $ 0.00535
+16.17%
$ -- $ 0
Download