Vectorium Flash Historical Data

VECT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.008
+0.00%
$-- $65
May 22, 2024 $0.008
+0.00%
$-- $61
May 21, 2024 $0.008
+59.68%
$-- $58
May 20, 2024 $0.00501
+0.00%
$-- $45
May 19, 2024 $0.00501
+0.00%
$-- $36
May 18, 2024 $0.00501
+0.00%
$-- $39
May 17, 2024 $0.00501
+0.00%
$-- $37
May 16, 2024 $0.00501
+0.00%
$-- $41
May 15, 2024 $0.00501
+0.00%
$-- $40
May 14, 2024 $0.00501
+0.00%
$-- $40
May 13, 2024 $0.00501
+0.00%
$-- $42
May 12, 2024 $0.00501
-99.84%
$-- $35
May 11, 2024 $0.008
+0.00%
$-- $60
May 10, 2024 $0.008
+0.00%
$-- $64
May 9, 2024 $0.008
+0.00%
$-- $60
May 8, 2024 $0.008
+0.00%
$-- $66
May 7, 2024 $0.008
+0.00%
$-- $66
May 6, 2024 $0.008
+0.00%
$-- $60
May 5, 2024 $0.008
+0.00%
$-- $58
May 4, 2024 $0.008
+0.00%
$-- $57
May 3, 2024 $0.008
+0.00%
$-- $53
May 2, 2024 $0.008
+0.00%
$-- $62
May 1, 2024 $0.008
-99.74%
$-- $61
Apr 30, 2024 $3.12
-6.17%
$-- $210,629
Apr 29, 2024 $3.32
+0.97%
$-- $255,006
Apr 28, 2024 $3.28
-0.60%
$-- $233,884
Apr 27, 2024 $3.31
-0.31%
$-- $232,806
Apr 26, 2024 $3.32
-1.05%
$-- $261,881
Apr 25, 2024 $3.36
+0.44%
$-- $237,973
Apr 24, 2024 $3.34
-3.18%
$-- $231,819
Apr 23, 2024 $3.45
-0.67%
$-- $263,085
Apr 22, 2024 $3.47
+2.92%
$-- $251,408
Apr 21, 2024 $3.38
+0.02%
$-- $243,975
Apr 20, 2024 $3.38
+1.79%
$-- $249,413
Apr 19, 2024 $3.32
+0.63%
$-- $250,840
Apr 18, 2024 $3.3
+3.62%
$-- $235,613
Apr 17, 2024 $3.19
-3.87%
$-- $218,183
Apr 16, 2024 $3.31
+0.63%
$-- $244,445
Apr 15, 2024 $3.3
-3.22%
$-- $257,259
Apr 14, 2024 $3.41
+2.70%
$-- $231,221
Apr 13, 2024 $3.34
-4.33%
$-- $259,326
Apr 12, 2024 $3.49
-4.12%
$-- $264,978
Apr 11, 2024 $3.64
-0.64%
$-- $256,978
Apr 10, 2024 $3.67
+2.00%
$-- $284,057
Apr 9, 2024 $3.59
-3.57%
$-- $259,081
Apr 8, 2024 $3.73
+3.41%
$-- $247,559
Apr 7, 2024 $3.61
+0.71%
$-- $268,466
Apr 6, 2024 $3.58
+1.68%
$-- $246,178
Apr 5, 2024 $3.53
-0.70%
$-- $272,663
Apr 4, 2024 $3.55
+3.67%
$-- $289,641