Vectorium Flash Historical Data

VECT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $490.52
+4.90%
$-- $9.35 million
Mar 22 $467.58
-3.02%
$-- $10.5 million
Mar 15 $482.19
-3.06%
$-- $11.3 million
Mar 8 $497.89
+15.84%
$-- $11.37 million
Mar 1 $429.86
+13.74%
$-- $9.73 million
Feb 22 $377.86
-21.80%
$-- $8.81 million
Feb 15 $483.07
+18.27%
$-- $9.86 million
Feb 8 $408.56
+25.00%
$-- $8.92 million
Feb 1 $326.89
+29.69%
$-- $7.17 million
Jan 25 $260.52
+5.52%
$-- $4.25 million
Jan 18 $246.09
-9.65%
$-- $6.24 million
Jan 11 $272.27
-6.79%
$-- $7.1 million
Jan 4 $292.41
+20.18%
$-- $6.07 million
Dec 28 $0.28
+32.94%
$-- $1,222
Nov 2 $0.17
+13.23%
$-- $85
Oct 26 $0.15
+9.08%
$-- $19
Oct 5 $0.0956
-11.24%
$-- $23
Sep 21 $0.00616
-4.42%
$-- $1
Sep 14 $0.00645
-3.99%
$-- $4
Sep 7 $0.00671
+7.22%
$-- $3
Aug 31 $0.00626
-12.21%
$-- $4
Aug 24 $0.00713
+0.18%
$-- $4
Aug 17 $0.00712
-8.03%
$-- $4
Aug 10 $0.00774
+69.76%
$-- $13
Aug 3 $0.00456
+49.96%
$-- $3
Jul 27 $0.00304
+20.19%
$-- $4
Jul 20 $0.00253
+292.22%
$-- $3
Jul 13 $0.0000236
-2.78%
$-- $18
Jul 6 $0.0000243
-99.32%
$-- $7
Jun 29 $0.00355
-0.45%
$-- $1
Jun 22 $0.00357
-4.20%
$-- $3
Jun 15 $0.00372
+4.67%
$-- $2
Jun 8 $0.00356
-16.28%
$-- $2
Jun 1 $0.00425
+4.36%
$-- $2
May 25 $0.00407
+14.55%
$-- $5
May 18 $0.00356
-5.52%
$-- $2
May 11 $0.00376
-8.56%
$-- $2
May 4 $0.00412
+5.31%
$-- $2
Apr 27 $0.00391
+15.72%
$-- $2
Apr 20 $0.00338
+94.18%
$-- $23
Apr 13 $0.00174
-62.13%
$-- $17
Apr 6 $0.0046
-0.43%
$-- $3
Mar 30 $0.00462
+110.05%
$-- $6
Mar 23 $0.0022
-19.11%
$-- $3
Mar 16 $0.00272
-18.18%
$-- $2
Mar 9 $0.00333
-34.34%
$-- $21
Mar 2 $0.00507
-16.53%
$-- $33
Feb 24 $0.00608
-67.92%
$-- $11
Feb 17 $0.0189
+273.89%
$-- $123
Feb 10 $0.00507
+6.04%
$-- $24