Vectorium Flash Historical Data

VECT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 490.52
+4.90%
$ -- $ 9.35 million
Mar 22 $ 467.58
-3.02%
$ -- $ 10.5 million
Mar 15 $ 482.19
-3.06%
$ -- $ 11.3 million
Mar 8 $ 497.89
+15.84%
$ -- $ 11.37 million
Mar 1 $ 429.86
+13.74%
$ -- $ 9.73 million
Feb 22 $ 377.86
-21.80%
$ -- $ 8.81 million
Feb 15 $ 483.07
+18.27%
$ -- $ 9.86 million
Feb 8 $ 408.56
+25.00%
$ -- $ 8.92 million
Feb 1 $ 326.89
+29.69%
$ -- $ 7.17 million
Jan 25 $ 260.52
+5.52%
$ -- $ 4.25 million
Jan 18 $ 246.09
-9.65%
$ -- $ 6.24 million
Jan 11 $ 272.27
-6.79%
$ -- $ 7.1 million
Jan 4 $ 292.41
+20.18%
$ -- $ 6.07 million
Dec 28 $ 0.28
+32.94%
$ -- $ 1,222
Nov 2 $ 0.17
+13.23%
$ -- $ 85
Oct 26 $ 0.15
+9.08%
$ -- $ 19
Oct 5 $ 0.0956
-11.24%
$ -- $ 23
Sep 21 $ 0.00616
-4.42%
$ -- $ 1
Sep 14 $ 0.00645
-3.99%
$ -- $ 4
Sep 7 $ 0.00671
+7.22%
$ -- $ 3
Aug 31 $ 0.00626
-12.21%
$ -- $ 4
Aug 24 $ 0.00713
+0.18%
$ -- $ 4
Aug 17 $ 0.00712
-8.03%
$ -- $ 4
Aug 10 $ 0.00774
+69.76%
$ -- $ 13
Aug 3 $ 0.00456
+49.96%
$ -- $ 3
Jul 27 $ 0.00304
+20.19%
$ -- $ 4
Jul 20 $ 0.00253
+292.22%
$ -- $ 3
Jul 13 $ 0.0000236
-2.78%
$ -- $ 18
Jul 6 $ 0.0000243
-99.32%
$ -- $ 7
Jun 29 $ 0.00355
-0.45%
$ -- $ 1
Jun 22 $ 0.00357
-4.20%
$ -- $ 3
Jun 15 $ 0.00372
+4.67%
$ -- $ 2
Jun 8 $ 0.00356
-16.28%
$ -- $ 2
Jun 1 $ 0.00425
+4.36%
$ -- $ 2
May 25 $ 0.00407
+14.55%
$ -- $ 5
May 18 $ 0.00356
-5.52%
$ -- $ 2
May 11 $ 0.00376
-8.56%
$ -- $ 2
May 4 $ 0.00412
+5.31%
$ -- $ 2
Apr 27 $ 0.00391
+15.72%
$ -- $ 2
Apr 20 $ 0.00338
+94.18%
$ -- $ 23
Apr 13 $ 0.00174
-62.13%
$ -- $ 17
Apr 6 $ 0.0046
-0.43%
$ -- $ 3
Mar 30 $ 0.00462
+110.05%
$ -- $ 6
Mar 23 $ 0.0022
-19.11%
$ -- $ 3
Mar 16 $ 0.00272
-18.18%
$ -- $ 2
Mar 9 $ 0.00333
-34.34%
$ -- $ 21
Mar 2 $ 0.00507
-16.53%
$ -- $ 33
Feb 24 $ 0.00608
-67.92%
$ -- $ 11
Feb 17 $ 0.0189
+273.89%
$ -- $ 123
Feb 10 $ 0.00507
+6.04%
$ -- $ 24