Vectorium Flash Historical Data

VECT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 3.43
+0.84%
$ -- $ 255,453
Apr 2, 2024 $ 3.4
-6.13%
$ -- $ 275,645
Apr 1, 2024 $ 3.63
-2.07%
$ -- $ 252,458
Mar 31, 2024 $ 3.7
+2.58%
$ -- $ 278,739
Mar 30, 2024 $ 3.61
-0.51%
$ -- $ 250,546
Mar 29, 2024 $ 3.62
-1.51%
$ -- $ 287,405
Mar 28, 2024 $ 3.68
+1.82%
$ -- $ 309,804
Mar 27, 2024 $ 3.61
-0.72%
$ -- $ 260,017
Mar 26, 2024 $ 3.64
+0.17%
$ -- $ 270,844
Mar 25, 2024 $ 3.64
+4.07%
$ -- $ 271,162
Mar 24, 2024 $ 3.5
+5.05%
$ -- $ 267,695
Mar 23, 2024 $ 3.34
+0.73%
$ -- $ 228,902
Mar 22, 2024 $ 3.31
-2.80%
$ -- $ 234,986
Mar 21, 2024 $ 3.4
-3.59%
$ -- $ 242,019
Mar 20, 2024 $ 3.53
+9.16%
$ -- $ 267,322
Mar 19, 2024 $ 3.22
-8.33%
$ -- $ 230,117
Mar 18, 2024 $ 3.52
-0.88%
$ -- $ 271,700
Mar 17, 2024 $ 3.56
+4.77%
$ -- $ 294,963
Mar 16, 2024 $ 3.4
-5.88%
$ -- $ 268,947
Mar 15, 2024 $ 3.61
-2.81%
$ -- $ 240,066
Mar 14, 2024 $ 3.71
-2.11%
$ -- $ 314,838
Mar 13, 2024 $ 3.8
+2.18%
$ -- $ 268,654
Mar 12, 2024 $ 3.71
-0.98%
$ -- $ 245,109
Mar 11, 2024 $ 3.75
+4.76%
$ -- $ 243,907
Mar 10, 2024 $ 3.58
+0.79%
$ -- $ 219,421
Mar 9, 2024 $ 3.55
+0.17%
$ -- $ 228,677
Mar 8, 2024 $ 3.55
+2.14%
$ -- $ 254,500
Mar 7, 2024 $ 3.48
+1.23%
$ -- $ 250,310
Mar 6, 2024 $ 3.44
+3.48%
$ -- $ 267,174
Mar 5, 2024 $ 3.33
-6.32%
$ -- $ 241,154
Mar 4, 2024 $ 3.55
+8.11%
$ -- $ 290,291
Mar 3, 2024 $ 3.28
+1.64%
$ -- $ 219,917
Mar 2, 2024 $ 3.23
-0.64%
$ -- $ 241,427
Mar 1, 2024 $ 3.25
+2.08%
$ -- $ 240,942
Feb 29, 2024 $ 3.18
-1.76%
$ -- $ 209,923
Feb 28, 2024 $ 3.25
+9.35%
$ -- $ 234,753
Feb 27, 2024 $ 2.97
+4.63%
$ -- $ 233,276
Feb 26, 2024 $ 2.83
+5.34%
$ -- $ 202,473
Feb 25, 2024 $ 2.69
+0.38%
$ -- $ 210,335
Feb 24, 2024 $ 2.68
+1.57%
$ -- $ 191,663
Feb 23, 2024 $ 2.64
-0.98%
$ -- $ 184,727
Feb 22, 2024 $ 2.67
-0.95%
$ -- $ 202,840
Feb 21, 2024 $ 2.69
-0.97%
$ -- $ 202,258
Feb 20, 2024 $ 2.72
+1.00%
$ -- $ 200,482
Feb 19, 2024 $ 2.69
-0.66%
$ -- $ 199,332
Feb 18, 2024 $ 2.71
+0.91%
$ -- $ 180,643
Feb 17, 2024 $ 2.69
-0.91%
$ -- $ 201,372
Feb 16, 2024 $ 2.71
+0.41%
$ -- $ 224,279
Feb 15, 2024 $ 2.7
+0.21%
$ -- $ 191,773
Feb 14, 2024 $ 2.69
+4.15%
$ -- $ 217,612