Vectorium Flash Historical Data

VECT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $3.43
+0.84%
$-- $255,453
Apr 2, 2024 $3.4
-6.13%
$-- $275,645
Apr 1, 2024 $3.63
-2.07%
$-- $252,458
Mar 31, 2024 $3.7
+2.58%
$-- $278,739
Mar 30, 2024 $3.61
-0.51%
$-- $250,546
Mar 29, 2024 $3.62
-1.51%
$-- $287,405
Mar 28, 2024 $3.68
+1.82%
$-- $309,804
Mar 27, 2024 $3.61
-0.72%
$-- $260,017
Mar 26, 2024 $3.64
+0.17%
$-- $270,844
Mar 25, 2024 $3.64
+4.07%
$-- $271,162
Mar 24, 2024 $3.5
+5.05%
$-- $267,695
Mar 23, 2024 $3.34
+0.73%
$-- $228,902
Mar 22, 2024 $3.31
-2.80%
$-- $234,986
Mar 21, 2024 $3.4
-3.59%
$-- $242,019
Mar 20, 2024 $3.53
+9.16%
$-- $267,322
Mar 19, 2024 $3.22
-8.33%
$-- $230,117
Mar 18, 2024 $3.52
-0.88%
$-- $271,700
Mar 17, 2024 $3.56
+4.77%
$-- $294,963
Mar 16, 2024 $3.4
-5.88%
$-- $268,947
Mar 15, 2024 $3.61
-2.81%
$-- $240,066
Mar 14, 2024 $3.71
-2.11%
$-- $314,838
Mar 13, 2024 $3.8
+2.18%
$-- $268,654
Mar 12, 2024 $3.71
-0.98%
$-- $245,109
Mar 11, 2024 $3.75
+4.76%
$-- $243,907
Mar 10, 2024 $3.58
+0.79%
$-- $219,421
Mar 9, 2024 $3.55
+0.17%
$-- $228,677
Mar 8, 2024 $3.55
+2.14%
$-- $254,500
Mar 7, 2024 $3.48
+1.23%
$-- $250,310
Mar 6, 2024 $3.44
+3.48%
$-- $267,174
Mar 5, 2024 $3.33
-6.32%
$-- $241,154
Mar 4, 2024 $3.55
+8.11%
$-- $290,291
Mar 3, 2024 $3.28
+1.64%
$-- $219,917
Mar 2, 2024 $3.23
-0.64%
$-- $241,427
Mar 1, 2024 $3.25
+2.08%
$-- $240,942
Feb 29, 2024 $3.18
-1.76%
$-- $209,923
Feb 28, 2024 $3.25
+9.35%
$-- $234,753
Feb 27, 2024 $2.97
+4.63%
$-- $233,276
Feb 26, 2024 $2.83
+5.34%
$-- $202,473
Feb 25, 2024 $2.69
+0.38%
$-- $210,335
Feb 24, 2024 $2.68
+1.57%
$-- $191,663
Feb 23, 2024 $2.64
-0.98%
$-- $184,727
Feb 22, 2024 $2.67
-0.95%
$-- $202,840
Feb 21, 2024 $2.69
-0.97%
$-- $202,258
Feb 20, 2024 $2.72
+1.00%
$-- $200,482
Feb 19, 2024 $2.69
-0.66%
$-- $199,332
Feb 18, 2024 $2.71
+0.91%
$-- $180,643
Feb 17, 2024 $2.69
-0.91%
$-- $201,372
Feb 16, 2024 $2.71
+0.41%
$-- $224,279
Feb 15, 2024 $2.7
+0.21%
$-- $191,773
Feb 14, 2024 $2.69
+4.15%
$-- $217,612