Vectorium Flash Historical Data

VECT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00478
+19.81%
$-- $2
Jan 27 $0.00399
+123.87%
$-- $3
Jan 20 $0.00178
-40.50%
$-- $4
Jan 13 $0.00299
+18.21%
$-- $3
Jan 6 $0.00253
-25.44%
$-- $2
Dec 30 $0.0034
+9.11%
$-- $2
Dec 23 $0.00311
-5.83%
$-- $2
Dec 16 $0.00331
+3.91%
$-- $1
Dec 9 $0.00349
+7.13%
$-- $1
Dec 2 $0.00326
+3.25%
$-- $2
Nov 25 $0.00316
+0.37%
$-- $2
Nov 18 $0.00314
-20.01%
$-- $2
Nov 11 $0.00393
-5.71%
$-- $2
Nov 4 $0.00417
-3.59%
$-- $2
Oct 28 $0.00433
-21.65%
$-- $28
Oct 21 $0.00553
+13.61%
$-- $3
Oct 14 $0.00486
+2.57%
$-- $3
Oct 7 $0.00474
+30.39%
$-- $16
Sep 30 $0.00365
-16.69%
$-- $4
Sep 23 $0.00438
-32.95%
$-- $3
Sep 16 $0.00653
-29.86%
$-- $21
Sep 9 $0.00931
+60.58%
$-- $1,212
Sep 2 $0.0058
+8.37%
$-- $3
Aug 26 $0.00536
-1.86%
$-- $3
Aug 19 $0.00546
-5.68%
$-- $9
Aug 12 $0.0058
-17.91%
$-- $4
Aug 5 $0.00706
-64.84%
$-- $17
Jul 29 $0.0201
+482.10%
$-- $277
Jul 22 $0.00345
+6.01%
$-- $13
Jul 15 $0.00325
-25.65%
$-- $40
Jul 8 $0.00437
-10.20%
$-- $3
Jul 1 $0.00487
+5.79%
$-- $1
Download