Vectorium Flash Historical Data

VECT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2.59
-0.31%
$ -- $ 172,580
Feb 12, 2024 $ 2.6
+3.72%
$ -- $ 198,951
Feb 11, 2024 $ 2.5
+0.81%
$ -- $ 188,864
Feb 10, 2024 $ 2.48
+1.56%
$ -- $ 182,355
Feb 9, 2024 $ 2.45
+4.14%
$ -- $ 179,935
Feb 8, 2024 $ 2.35
+6.92%
$ -- $ 193,627
Feb 7, 2024 $ 2.2
+2.65%
$ -- $ 155,230
Feb 6, 2024 $ 2.14
+0.99%
$ -- $ 174,612
Feb 5, 2024 $ 2.12
+0.28%
$ -- $ 160,569
Feb 4, 2024 $ 2.12
-0.93%
$ -- $ 179,397
Feb 3, 2024 $ 2.14
-0.48%
$ -- $ 144,229
Feb 2, 2024 $ 2.15
+0.23%
$ -- $ 167,087
Feb 1, 2024 $ 2.14
+1.05%
$ -- $ 157,679
Jan 31, 2024 $ 2.12
-0.84%
$ -- $ 144,979
Jan 30, 2024 $ 2.13
-0.89%
$ -- $ 171,482
Jan 29, 2024 $ 2.15
+2.93%
$ -- $ 171,143
Jan 28, 2024 $ 2.09
-0.26%
$ -- $ 261,604
Jan 27, 2024 $ 2.09
+0.66%
$ -- $ 317,413
Jan 26, 2024 $ 2.08
+4.72%
$ -- $ 322,511
Jan 25, 2024 $ 1.99
-0.26%
$ -- $ 270,667
Jan 24, 2024 $ 2
+0.72%
$ -- $ 279,942
Jan 23, 2024 $ 1.98
+0.71%
$ -- $ 286,812
Jan 22, 2024 $ 1.97
-5.04%
$ -- $ 283,354
Jan 21, 2024 $ 2.07
-0.11%
$ -- $ 310,389
Jan 20, 2024 $ 2.07
+0.40%
$ -- $ 295,039
Jan 19, 2024 $ 2.06
+0.42%
$ -- $ 293,758
Jan 18, 2024 $ 2.06
-3.41%
$ -- $ 317,761
Jan 17, 2024 $ 2.13
-0.90%
$ -- $ 310,892
Jan 16, 2024 $ 2.14
+1.42%
$ -- $ 285,323
Jan 15, 2024 $ 2.12
+1.91%
$ -- $ 311,835
Jan 14, 2024 $ 2.08
-2.44%
$ -- $ 304,382
Jan 13, 2024 $ 2.13
+0.07%
$ -- $ 292,013
Jan 12, 2024 $ 2.13
-7.60%
$ -- $ 283,915
Jan 11, 2024 $ 2.31
-0.51%
$ -- $ 341,247
Jan 10, 2024 $ 2.32
+14.38%
$ -- $ 343,393
Jan 9, 2024 $ 2.03
-1.86%
$ -- $ 275,866
Jan 8, 2024 $ 2.06
+5.81%
$ -- $ 290,795
Jan 7, 2024 $ 1.95
-0.13%
$ -- $ 273,624
Jan 6, 2024 $ 1.95
+0.06%
$ -- $ 296,101
Jan 5, 2024 $ 1.95
-0.04%
$ -- $ 269,412
Jan 4, 2024 $ 1.95
+3.33%
$ -- $ 266,833
Jan 3, 2024 $ 1.89
-4.88%
$ -- $ 297,533
Jan 2, 2024 $ 1.98
+1.85%
$ -- $ 288,810
Jan 1, 2024 $ 1.94
+3.58%
$ -- $ 261,705
Dec 31, 2023 $ 1.85
-0.44%
$ -- $ 299,448
Dec 30, 2023 $ 1.85
+0.15%
$ -- $ 302,412
Dec 29, 2023 $ 1.86
-1.28%
$ -- $ 293,459
Dec 28, 2023 $ 1.88
-2.00%
$ -- $ 249,323
Dec 27, 2023 $ 1.91
+2.13%
$ -- $ 240,860
Dec 26, 2023 $ 1.87
-2.57%
$ -- $ 239,131