Vectorium Flash Historical Data

VECT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $1.92
+1.53%
$-- $318,412
Dec 24, 2023 $1.9
-1.28%
$-- $269,119
Dec 23, 2023 $1.92
-0.63%
$-- $257,645
Dec 22, 2023 $1.94
+0.38%
$-- $318,090
Dec 21, 2023 $1.93
+0.42%
$-- $315,876
Dec 20, 2023 $1.92
+3.25%
$-- $290,095
Dec 19, 2023 $1.86
-1.07%
$-- $305,566
Dec 18, 2023 $1.88
+3.07%
$-- $249,913
Dec 17, 2023 $1.82
-1.76%
$-- $265,060
Dec 16, 2023 $1.86
+0.78%
$-- $275,348
Dec 15, 2023 $1.84
-2.52%
$-- $282,186
Dec 14, 2023 $1.89
+0.32%
$-- $269,090
Dec 13, 2023 $1.89
+3.48%
$-- $277,676
Dec 12, 2023 $1.83
+0.71%
$-- $275,611
Dec 11, 2023 $1.82
-5.76%
$-- $259,457
Dec 10, 2023 $1.92
-0.11%
$-- $312,725
Dec 9, 2023 $1.92
-1.05%
$-- $293,007
Dec 8, 2023 $1.94
+1.95%
$-- $281,216
Dec 7, 2023 $1.9
-1.16%
$-- $288,943
Dec 6, 2023 $1.92
-0.89%
$-- $277,398
Dec 5, 2023 $1.94
+5.32%
$-- $305,232
Dec 4, 2023 $1.84
+4.88%
$-- $274,534
Dec 3, 2023 $1.76
+1.23%
$-- $254,380
Dec 2, 2023 $1.74
+1.99%
$-- $293,227
Dec 1, 2023 $1.7
+2.49%
$-- $232,763
Nov 30, 2023 $1.65
-0.49%
$-- $226,253
Nov 29, 2023 $1.66
-0.02%
$-- $244,754
Nov 28, 2023 $1.66
+1.43%
$-- $224,461
Nov 27, 2023 $1.64
-0.67%
$-- $249,232
Nov 26, 2023 $1.65
-0.83%
$-- $240,945
Nov 25, 2023 $1.66
+0.36%
$-- $256,431
Nov 24, 2023 $1.66
+1.14%
$-- $236,296
Nov 23, 2023 $1.64
-0.39%
$-- $248,152
Nov 22, 2023 $1.65
+4.64%
$-- $260,099
Nov 21, 2023 $1.58
-3.96%
$-- $238,323
Nov 20, 2023 $1.65
+0.18%
$-- $223,434
Nov 19, 2023 $1.65
+2.24%
$-- $247,466
Nov 18, 2023 $1.61
-0.10%
$-- $211,580
Nov 17, 2023 $1.61
+5.99%
$-- $228,217
Nov 16, 2023 $1.52
-4.39%
$-- $242,692
Nov 15, 2023 $1.59
+6.69%
$-- $198,533
Nov 14, 2023 $1.49
-2.71%
$-- $235,295
Nov 13, 2023 $1.53
-1.41%
$-- $233,795
Nov 12, 2023 $1.55
-0.30%
$-- $244,385
Nov 11, 2023 $1.55
-0.54%
$-- $256,572
Nov 10, 2023 $1.56
+1.75%
$-- $199,245
Nov 9, 2023 $1.54
+3.11%
$-- $216,982
Nov 8, 2023 $1.49
+0.75%
$-- $199,580
Nov 7, 2023 $1.48
+0.37%
$-- $224,955
Nov 6, 2023 $1.48
+0.12%
$-- $202,905