Vectorium Flash Historical Data

VECT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $1.48
-0.45%
$-- $217,882
Nov 4, 2023 $1.48
+1.49%
$-- $225,733
Nov 3, 2023 $1.46
-0.47%
$-- $213,707
Nov 2, 2023 $1.47
-1.16%
$-- $230,665
Nov 1, 2023 $1.49
+2.53%
$-- $216,796
Oct 31, 2023 $1.45
+0.44%
$-- $218,169
Oct 30, 2023 $1.44
-0.12%
$-- $228,428
Oct 29, 2023 $1.45
+1.27%
$-- $234,926
Oct 28, 2023 $1.43
+0.69%
$-- $174,377
Oct 27, 2023 $1.42
-0.78%
$-- $198,624
Oct 26, 2023 $1.43
-0.87%
$-- $206,304
Oct 25, 2023 $1.44
+1.59%
$-- $205,550
Oct 24, 2023 $1.42
+2.65%
$-- $182,555
Oct 23, 2023 $1.38
+9.93%
$-- $189,963
Oct 22, 2023 $1.25
+0.15%
$-- $191,146
Oct 21, 2023 $1.25
+0.75%
$-- $210,101
Oct 20, 2023 $1.24
+3.49%
$-- $189,690
Oct 19, 2023 $1.2
+0.95%
$-- $185,193
Oct 18, 2023 $1.19
-0.14%
$-- $166,901
Oct 17, 2023 $1.19
-0.15%
$-- $183,161
Oct 16, 2023 $1.19
+4.85%
$-- $177,276
Oct 15, 2023 $1.14
+0.82%
$-- $163,031
Oct 14, 2023 $1.13
+0.17%
$-- $151,045
Oct 13, 2023 $1.13
+0.30%
$-- $160,729
Oct 12, 2023 $1.12
-0.02%
$-- $163,736
Oct 11, 2023 $1.12
-1.97%
$-- $171,769
Oct 10, 2023 $1.15
-0.76%
$-- $151,565
Oct 9, 2023 $1.16
-0.17%
$-- $179,775
Oct 8, 2023 $1.16
-0.22%
$-- $154,875
Oct 7, 2023 $1.16
-0.85%
$-- $184,118
Oct 6, 2023 $1.17
+1.78%
$-- $159,852
Oct 5, 2023 $1.15
-1.03%
$-- $172,723
Oct 4, 2023 $1.16
+1.40%
$-- $175,535
Oct 3, 2023 $1.15
-0.37%
$-- $151,971
Oct 2, 2023 $1.15
-1.18%
$-- $177,704
Oct 1, 2023 $1.17
+3.39%
$-- $167,987
Sep 30, 2023 $1.13
+0.28%
$-- $159,096
Sep 29, 2023 $1.13
-0.42%
$-- $168,147
Sep 28, 2023 $1.13
+2.54%
$-- $176,651
Sep 27, 2023 $1.1
+0.38%
$-- $144,157
Sep 26, 2023 $1.1
-0.44%
$-- $155,399
Sep 25, 2023 $1.1
-0.49%
$-- $151,212
Sep 24, 2023 $1.11
-1.03%
$-- $167,918
Sep 23, 2023 $1.12
+0.17%
$-- $172,250
Sep 22, 2023 $1.12
+0.13%
$-- $161,727
Sep 21, 2023 $1.11
-1.80%
$-- $175,693
Sep 20, 2023 $1.13
-0.56%
$-- $177,030
Sep 19, 2023 $1.14
+15.40%
$-- $136,809
Sep 18, 2023 $0.988
+0.48%
$-- $159,653
Sep 17, 2023 $0.984
-0.25%
$-- $155,278