Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today $ 945.33
-0.04%
$ 120,841 $ 1.09 million
Yesterday $ 959.9
-1.60%
$ 122,868 $ 81,904
Jul 29, 2026 $ 971.6
+0.50%
$ 124,195 $ 5,291
Jul 28, 2026 $ 970.6
+2.86%
$ 124,296 $ 79,029
Jul 27, 2026 $ 946.31
+1.40%
$ 121,478 $ 31,899
Jul 26, 2026 $ 935.83
+0.35%
$ 120,058 $ 13,822
Jul 25, 2026 $ 935.3
-0.42%
$ 119,187 $ 54,409
Jul 24, 2026 $ 931.1
+1.31%
$ 120,228 $ 306,846
Download