Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $919.1
+0.00%
$117,630 $188,613
Yesterday $917.51
+0.41%
$117,433 $249,387
Sep 30, 2026 $914.43
-1.14%
$116,927 $249,986
Sep 29, 2026 $924.04
+0.10%
$118,374 $310,968
Sep 28, 2026 $922.88
-0.12%
$118,154 $354,977
Sep 27, 2026 $924.18
+0.32%
$118,210 $132,668
Sep 26, 2026 $921.32
-0.08%
$117,917 $114,198
Sep 25, 2026 $921.78
+2.55%
$117,970 $677,758
Sep 24, 2026 $898.93
-0.62%
$115,056 $631,082
Sep 23, 2026 $903.77
+0.45%
$115,760 $348,984
Sep 22, 2026 $900.14
+0.13%
$115,156 $222,668
Sep 21, 2026 $898.1
+0.00%
$115,064 $293,173
Sep 20, 2026 $898.01
-0.05%
$114,956 $179,114
Sep 19, 2026 $897.51
+0.02%
$115,007 $194,510
Sep 18, 2026 $897.31
+0.23%
$114,861 $584,922
Sep 17, 2026 $895.31
-0.10%
$114,599 $645,250
Sep 16, 2026 $896.19
-1.06%
$114,713 $334,376
Sep 15, 2026 $905.79
-1.35%
$115,938 $405,236
Sep 14, 2026 $918.04
+1.66%
$117,535 $721,888
Sep 13, 2026 $902.88
-0.17%
$115,761 $498,592
Sep 12, 2026 $904.35
-0.16%
$115,776 $481,636
Sep 11, 2026 $905.43
+0.29%
$115,942 $879,293
Sep 10, 2026 $902.97
+0.00%
$115,555 $929,287
Sep 9, 2026 $903.01
-0.81%
$115,586 $1.66 million
Sep 8, 2026 $910.24
-0.50%
$116,525 $1.37 million
Sep 7, 2026 $914.63
-0.09%
$117,149 $2.57 million
Sep 6, 2026 $914.91
-0.27%
$117,108 $1.13 million
Sep 5, 2026 $917.38
+0.33%
$117,406 $1.67 million
Sep 4, 2026 $914.62
-1.46%
$117,005 $4.07 million
Sep 3, 2026 $928.1
-1.55%
$118,838 $9.52 million
Sep 2, 2026 $942.54
-0.07%
$120,735 $10.04 million
Sep 1, 2026 $943.27
-0.39%
$120,673 $1.78 million
Aug 31, 2026 $948.63
-1.42%
$121,245 $1.13 million
Aug 30, 2026 $962.87
+0.70%
$123,211 $1.15 million
Aug 29, 2026 $954.92
+0.84%
$122,389 $777,725
Aug 28, 2026 $944.98
+0.07%
$121,101 $1.83 million
Aug 27, 2026 $943.18
-1.45%
$120,664 $922,899
Aug 26, 2026 $956.61
-0.45%
$122,516 $102,332
Aug 25, 2026 $961.74
-0.95%
$122,996 $134,025
Aug 24, 2026 $971.12
+2.21%
$124,303 $126,012
Aug 23, 2026 $949.26
+0.21%
$121,618 $100,684
Aug 22, 2026 $947.46
-0.02%
$121,251 $118,985
Aug 21, 2026 $948.2
+1.60%
$121,305 $161,345
Aug 20, 2026 $933.06
-2.92%
$119,540 $375,941
Aug 19, 2026 $959.38
-0.52%
$122,800 $392,963
Aug 18, 2026 $967.5
+1.31%
$123,439 $1.02 million
Aug 17, 2026 $955.49
-0.82%
$122,236 $194,589
Aug 16, 2026 $966.33
+0.64%
$123,310 $170,261
Aug 15, 2026 $963.97
+0.02%
$122,900 $157,201
Aug 14, 2026 $963.54
+0.78%
$123,359 $1.26 million
Download