Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1,015.15 | +0.00% | ||
| Yesterday | $1,015.29 | +2.06% | ||
| Oct 21, 2026 | $997.33 | +0.31% | ||
| Oct 20, 2026 | $994.24 | -0.14% | ||
| Oct 19, 2026 | $995.6 | +0.37% | ||
| Oct 18, 2026 | $991.95 | +0.50% | ||
| Oct 17, 2026 | $986.95 | -0.17% | ||
| Oct 16, 2026 | $989.14 | +0.83% | ||
| Oct 15, 2026 | $980.65 | +0.24% | ||
| Oct 14, 2026 | $978.36 | +2.48% | ||
| Oct 13, 2026 | $955.03 | -0.22% | ||
| Oct 12, 2026 | $957.18 | +1.06% | ||
| Oct 11, 2026 | $947.18 | +0.24% | ||
| Oct 10, 2026 | $944.34 | -0.27% | ||
| Oct 9, 2026 | $946.74 | -0.25% | ||
| Oct 8, 2026 | $949.09 | +0.80% | ||
| Oct 7, 2026 | $941.57 | +0.68% | ||
| Oct 6, 2026 | $935.25 | +1.38% | ||
| Oct 5, 2026 | $922.5 | +0.36% | ||
| Oct 4, 2026 | $918.13 | +0.03% | ||
| Oct 3, 2026 | $917.89 | -0.21% | ||
| Oct 2, 2026 | $919.71 | +0.25% | ||
| Oct 1, 2026 | $917.51 | +0.41% | ||
| Sep 30, 2026 | $914.43 | -1.14% | ||
| Sep 29, 2026 | $924.04 | +0.10% | ||
| Sep 28, 2026 | $922.88 | -0.12% | ||
| Sep 27, 2026 | $924.18 | +0.32% | ||
| Sep 26, 2026 | $921.32 | -0.08% | ||
| Sep 25, 2026 | $921.78 | +2.55% | ||
| Sep 24, 2026 | $898.93 | -0.62% | ||
| Sep 23, 2026 | $903.77 | +0.45% | ||
| Sep 22, 2026 | $900.14 | +0.13% | ||
| Sep 21, 2026 | $898.1 | +0.00% | ||
| Sep 20, 2026 | $898.01 | -0.05% | ||
| Sep 19, 2026 | $897.51 | +0.02% | ||
| Sep 18, 2026 | $897.31 | +0.23% | ||
| Sep 17, 2026 | $895.31 | -0.10% | ||
| Sep 16, 2026 | $896.19 | -1.06% | ||
| Sep 15, 2026 | $905.79 | -1.35% | ||
| Sep 14, 2026 | $918.04 | +1.66% | ||
| Sep 13, 2026 | $902.88 | -0.17% | ||
| Sep 12, 2026 | $904.35 | -0.16% | ||
| Sep 11, 2026 | $905.43 | +0.29% | ||
| Sep 10, 2026 | $902.97 | +0.00% | ||
| Sep 9, 2026 | $903.01 | -0.81% | ||
| Sep 8, 2026 | $910.24 | -0.50% | ||
| Sep 7, 2026 | $914.63 | -0.09% | ||
| Sep 6, 2026 | $914.91 | -0.27% | ||
| Sep 5, 2026 | $917.38 | +0.33% | ||
| Sep 4, 2026 | $914.62 | -1.46% | ||
Previous Next