Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today $934.56
+0.00%
$119,573 $360,325
Yesterday $933.06
-2.92%
$119,540 $375,941
Aug 19, 2026 $959.38
-0.52%
$122,800 $392,963
Aug 18, 2026 $967.5
+1.31%
$123,439 $1.02 million
Aug 17, 2026 $955.49
-0.82%
$122,236 $194,589
Aug 16, 2026 $966.33
+0.64%
$123,310 $170,261
Aug 15, 2026 $963.97
+0.02%
$122,900 $157,201
Aug 14, 2026 $963.54
+0.78%
$123,359 $1.26 million
Aug 13, 2026 $956.91
+0.72%
$122,485 $304,113
Aug 12, 2026 $947.53
+0.40%
$121,612 $153,168
Aug 11, 2026 $943.13
-0.63%
$120,721 $73,658
Aug 10, 2026 $949.62
-0.38%
$121,551 $117,722
Aug 9, 2026 $952.52
-0.28%
$122,018 $25,315
Aug 8, 2026 $954.76
+0.31%
$122,209 $29,486
Aug 7, 2026 $951.29
-0.22%
$121,765 $100,502
Aug 6, 2026 $953.39
-0.09%
$122,036 $110,539
Aug 5, 2026 $952.77
+0.52%
$121,955 $341,977
Aug 4, 2026 $945.34
-1.14%
$121,004 $80,048
Aug 3, 2026 $954.7
-0.76%
$122,402 $103,025
Aug 2, 2026 $958.53
+0.38%
$122,692 $65,755
Aug 1, 2026 $955.04
+0.51%
$122,246 $55,834
Jul 31, 2026 $950.12
-0.90%
$121,451 $1.23 million
Jul 30, 2026 $959.9
-1.60%
$122,868 $81,904
Jul 29, 2026 $971.6
+0.50%
$124,195 $5,291
Jul 28, 2026 $970.6
+2.86%
$124,296 $79,029
Jul 27, 2026 $946.31
+1.40%
$121,478 $31,899
Jul 26, 2026 $935.83
+0.35%
$120,058 $13,822
Jul 25, 2026 $935.3
-0.42%
$119,187 $54,409
Jul 24, 2026 $931.1
+1.31%
$120,228 $306,846
Download