Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $918.79 | +0.00% | ||
| Yesterday | $917.51 | +0.41% | ||
| Sep 30, 2026 | $914.43 | -1.14% | ||
| Sep 29, 2026 | $924.04 | +0.10% | ||
| Sep 28, 2026 | $922.88 | -0.12% | ||
| Sep 27, 2026 | $924.18 | +0.32% | ||
| Sep 26, 2026 | $921.32 | -0.08% | ||
| Sep 25, 2026 | $921.78 | +2.55% | ||
| Sep 24, 2026 | $898.93 | -0.62% | ||
| Sep 23, 2026 | $903.77 | +0.45% | ||
| Sep 22, 2026 | $900.14 | +0.13% | ||
| Sep 21, 2026 | $898.1 | +0.00% | ||
| Sep 20, 2026 | $898.01 | -0.05% | ||
| Sep 19, 2026 | $897.51 | +0.02% | ||
| Sep 18, 2026 | $897.31 | +0.23% | ||
| Sep 17, 2026 | $895.31 | -0.10% | ||
| Sep 16, 2026 | $896.19 | -1.06% | ||
| Sep 15, 2026 | $905.79 | -1.35% | ||
| Sep 14, 2026 | $918.04 | +1.66% | ||
| Sep 13, 2026 | $902.88 | -0.17% | ||
| Sep 12, 2026 | $904.35 | -0.16% | ||
| Sep 11, 2026 | $905.43 | +0.29% | ||
| Sep 10, 2026 | $902.97 | +0.00% | ||
| Sep 9, 2026 | $903.01 | -0.81% | ||
| Sep 8, 2026 | $910.24 | -0.50% | ||
| Sep 7, 2026 | $914.63 | -0.09% | ||
| Sep 6, 2026 | $914.91 | -0.27% | ||
| Sep 5, 2026 | $917.38 | +0.33% | ||
| Sep 4, 2026 | $914.62 | -1.46% | ||
| Sep 3, 2026 | $928.1 | -1.55% | ||
| Sep 2, 2026 | $942.54 | -0.07% | ||
| Sep 1, 2026 | $943.27 | -0.39% | ||
| Aug 31, 2026 | $948.63 | -1.42% | ||
| Aug 30, 2026 | $962.87 | +0.70% | ||
| Aug 29, 2026 | $954.92 | +0.84% | ||
| Aug 28, 2026 | $944.98 | +0.07% | ||
| Aug 27, 2026 | $943.18 | -1.45% | ||
| Aug 26, 2026 | $956.61 | -0.45% | ||
| Aug 25, 2026 | $961.74 | -0.95% | ||
| Aug 24, 2026 | $971.12 | +2.21% | ||
| Aug 23, 2026 | $949.26 | +0.21% | ||
| Aug 22, 2026 | $947.46 | -0.02% | ||
| Aug 21, 2026 | $948.2 | +1.60% | ||
| Aug 20, 2026 | $933.06 | -2.92% | ||
| Aug 19, 2026 | $959.38 | -0.52% | ||
| Aug 18, 2026 | $967.5 | +1.31% | ||
| Aug 17, 2026 | $955.49 | -0.82% | ||
| Aug 16, 2026 | $966.33 | +0.64% | ||
| Aug 15, 2026 | $963.97 | +0.02% | ||
| Aug 14, 2026 | $963.54 | +0.78% | ||
Previous Next