Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 946.63
-0.01%
$ 121,379 $ 1.07 million
Today, at 7 AM $ 947.94
-0.25%
$ 121,337 $ 1.03 million
Today, at 6 AM $ 949.6
-1.09%
$ 121,548 $ 911,697
Today, at 5 AM $ 959.89
-0.45%
$ 122,866 $ 633,753
Today, at 4 AM $ 963.83
-0.01%
$ 123,370 $ 123,414
Today, at 3 AM $ 966.05
+0.77%
$ 123,654 $ 122,048
Today, at 2 AM $ 955.91
+0.00%
$ 122,356 $ 73,858
Today, at 1 AM $ 955.2
-0.20%
$ 122,266 $ 77,719
Today, at 12 AM $ 958.76
+0.00%
$ 122,722 $ 80,837
Yesterday, at 11 PM $ 959.9
+0.00%
$ 122,868 $ 81,904
Yesterday, at 10 PM $ 956.6
-0.03%
$ 122,445 $ 81,874
Yesterday, at 9 PM $ 957.54
-0.27%
$ 122,566 $ 81,896
Yesterday, at 8 PM $ 959.33
+0.03%
$ 122,795 $ 81,397
Yesterday, at 7 PM $ 958.96
+0.37%
$ 122,747 $ 80,892
Yesterday, at 6 PM $ 957.81
+0.07%
$ 122,599 $ 79,646
Yesterday, at 5 PM $ 957.03
+0.02%
$ 122,499 $ 79,572
Yesterday, at 4 PM $ 957.92
+0.13%
$ 122,614 $ 79,167
Yesterday, at 3 PM $ 957.45
-0.12%
$ 122,553 $ 80,655
Yesterday, at 2 PM $ 957.82
-0.16%
$ 122,601 $ 80,514
Yesterday, at 1 PM $ 958.72
-1.21%
$ 122,716 $ 80,405
Yesterday, at 12 PM $ 970.39
-0.33%
$ 124,210 $ 74,036
Yesterday, at 11 AM $ 975.69
-0.51%
$ 124,889 $ 73,581
Yesterday, at 10 AM $ 980.54
+0.06%
$ 125,509 $ 70,863
Yesterday, at 9 AM $ 981.26
-0.20%
$ 125,601 $ 69,190
Yesterday, at 8 AM $ 984.16
+0.13%
$ 125,973 $ 67,669
Yesterday, at 7 AM $ 982.43
-0.37%
$ 125,751 $ 65,931
Yesterday, at 6 AM $ 984.05
+0.38%
$ 125,958 $ 63,846
Yesterday, at 5 AM $ 978.25
-0.07%
$ 125,216 $ 57,794
Yesterday, at 4 AM $ 978.46
+0.78%
$ 125,242 $ 36,490
Yesterday, at 3 AM $ 971.13
-1.40%
$ 124,305 $ 24,695
Yesterday, at 2 AM $ 980.35
+0.38%
$ 125,485 $ 16,409
Yesterday, at 1 AM $ 974.96
-0.01%
$ 124,795 $ 12,814
Yesterday, at 12 AM $ 976.71
+0.12%
$ 125,019 $ 6,234
Jul 29, 11 PM $ 970.28
+0.00%
$ 124,195 $ 5,287
Jul 29, 10 PM $ 971.6
-0.32%
$ 124,365 $ 5,291
Jul 29, 9 PM $ 973.65
+0.08%
$ 124,627 $ 5,261
Jul 29, 8 PM $ 972.86
-0.18%
$ 124,526 $ 5,467
Jul 29, 7 PM $ 973.63
-0.59%
$ 124,625 $ 7,153
Jul 29, 6 PM $ 977.99
+0.37%
$ 125,182 $ 10,579
Jul 29, 5 PM $ 977.12
+0.00%
$ 125,071 $ 11,219
Jul 29, 4 PM $ 977.53
+0.45%
$ 125,124 $ 12,009
Jul 29, 3 PM $ 975.28
+0.91%
$ 124,835 $ 11,248
Jul 29, 2 PM $ 968.84
+0.00%
$ 124,012 $ 9,998
Jul 29, 1 PM $ 971.87
+0.16%
$ 124,400 $ 10,515
Jul 29, 12 PM $ 970.33
-0.19%
$ 124,202 $ 12,798
Jul 29, 8 AM $ 970.91
+0.33%
$ 124,276 $ 18,444
Jul 29, 6 AM $ 970.02
+0.00%
$ 124,163 $ 18,520
Jul 29, 4 AM $ 969.74
+0.00%
$ 124,127 $ 21,453
Jul 29, 3 AM $ 970.26
+0.01%
$ 124,193 $ 23,122
Jul 29, 2 AM $ 966.77
-0.22%
$ 123,747 $ 43,991
Download