Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $918.79 | +0.00% | ||
| Today, at 7 PM | $918.47 | +0.24% | ||
| Today, at 6 PM | $916.2 | +0.13% | ||
| Today, at 5 PM | $914.97 | +0.01% | ||
| Today, at 4 PM | $914.86 | -0.03% | ||
| Today, at 3 PM | $915.37 | +0.20% | ||
| Today, at 2 PM | $913.23 | -0.34% | ||
| Today, at 1 PM | $916.19 | -0.10% | ||
| Today, at 12 PM | $916.96 | -0.01% | ||
| Today, at 11 AM | $917.07 | -0.01% | ||
| Today, at 10 AM | $917.37 | -0.02% | ||
| Today, at 9 AM | $917.53 | +0.05% | ||
| Today, at 8 AM | $917.18 | +0.03% | ||
| Today, at 7 AM | $916.87 | +0.01% | ||
| Today, at 6 AM | $917.52 | -0.04% | ||
| Today, at 5 AM | $917.95 | +0.04% | ||
| Today, at 4 AM | $916.86 | -0.11% | ||
| Today, at 3 AM | $917.55 | +0.04% | ||
| Today, at 2 AM | $917.12 | +0.07% | ||
| Today, at 1 AM | $916.45 | -0.07% | ||
| Today, at 12 AM | $917 | -0.05% | ||
| Yesterday, at 11 PM | $917.51 | +0.00% | ||
| Yesterday, at 10 PM | $917.45 | +0.09% | ||
| Yesterday, at 9 PM | $916.96 | +0.00% | ||
| Yesterday, at 8 PM | $916.99 | -0.08% | ||
| Yesterday, at 7 PM | $918.02 | -0.04% | ||
| Yesterday, at 6 PM | $918.38 | -0.11% | ||
| Yesterday, at 5 PM | $918.4 | -0.09% | ||
| Yesterday, at 4 PM | $919.59 | -0.14% | ||
| Yesterday, at 3 PM | $920.87 | +0.93% | ||
| Yesterday, at 2 PM | $912.61 | +0.38% | ||
| Yesterday, at 1 PM | $908.35 | -0.57% | ||
| Yesterday, at 12 PM | $913.61 | +0.24% | ||
| Yesterday, at 11 AM | $911.2 | -0.07% | ||
| Yesterday, at 10 AM | $911.51 | +0.00% | ||
| Yesterday, at 9 AM | $911.73 | -0.05% | ||
| Yesterday, at 8 AM | $912.14 | -0.04% | ||
| Yesterday, at 7 AM | $912.91 | +0.05% | ||
| Yesterday, at 6 AM | $912.46 | -0.07% | ||
| Yesterday, at 5 AM | $913.13 | +0.01% | ||
| Yesterday, at 4 AM | $913.04 | +0.12% | ||
| Yesterday, at 3 AM | $912.22 | -0.09% | ||
| Yesterday, at 2 AM | $912.95 | +0.07% | ||
| Yesterday, at 1 AM | $912.24 | -0.12% | ||
| Yesterday, at 12 AM | $913.37 | -0.05% | ||
| Sep 30, 11 PM | $913.49 | -0.11% | ||
| Sep 30, 10 PM | $914.43 | +0.01% | ||
| Sep 30, 9 PM | $913.46 | +0.06% | ||
| Sep 30, 8 PM | $913.2 | -0.20% | ||
| Sep 30, 7 PM | $915.04 | -0.21% | ||
Previous Next