Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:07 PM | $918.79 | +0.00% | ||
| 8:06 PM | $918.69 | +0.00% | ||
| 8:04 PM | $918.49 | +0.00% | ||
| 7:58 PM | $918.47 | +0.00% | ||
| 7:57 PM | $918.53 | +0.00% | ||
| 7:54 PM | $918.45 | +0.01% | ||
| 7:52 PM | $918.34 | +0.00% | ||
| 7:49 PM | $918.02 | +0.00% | ||
| 7:47 PM | $917.96 | +0.05% | ||
| 7:46 PM | $917.46 | +0.01% | ||
| 7:43 PM | $917.5 | +0.00% | ||
| 7:42 PM | $917.27 | +0.01% | ||
| 7:40 PM | $917.07 | +0.00% | ||
| 7:38 PM | $917.01 | +0.01% | ||
| 7:35 PM | $917.04 | +0.00% | ||
| 7:34 PM | $916.56 | +0.00% | ||
| 7:31 PM | $916.56 | +0.00% | ||
| 7:30 PM | $916.56 | +0.00% | ||
| 7:26 PM | $916.65 | +0.00% | ||
| 7:18 PM | $917.28 | +0.01% | ||
| 7:17 PM | $917.26 | +0.03% | ||
| 7:16 PM | $916.97 | -0.05% | ||
| 7:15 PM | $916.63 | -0.01% | ||
| 7:14 PM | $916.68 | +0.02% | ||
| 7:11 PM | $916.22 | +0.00% | ||
| 7:02 PM | $916.25 | -0.02% | ||
| 7:00 PM | $916.31 | +0.00% | ||
| 6:56 PM | $916.2 | +0.00% | ||
| 6:55 PM | $916.13 | +0.01% | ||
| 6:54 PM | $916.15 | +0.00% | ||
| 6:51 PM | $916.26 | -0.08% | ||
| 6:50 PM | $917.06 | +0.00% | ||
| 6:49 PM | $917.13 | +0.00% | ||
| 6:43 PM | $917.14 | -0.02% | ||
| 6:42 PM | $917.01 | +0.00% | ||
| 6:41 PM | $915.9 | +0.00% | ||
| 6:39 PM | $915.86 | +0.00% | ||
| 6:36 PM | $915.81 | +0.00% | ||
| 6:35 PM | $915.67 | +0.00% | ||
| 6:34 PM | $915.7 | +0.00% | ||
| 6:30 PM | $915.5 | +0.00% | ||
| 6:20 PM | $915.58 | +0.00% | ||
| 6:19 PM | $916.01 | +0.00% | ||
| 6:17 PM | $915.98 | +0.00% | ||
| 6:15 PM | $915.59 | +0.00% | ||
| 6:12 PM | $915.53 | +0.00% | ||
| 6:10 PM | $915.52 | +0.00% | ||
| 6:09 PM | $915.36 | +0.00% | ||
| 6:08 PM | $915.34 | +0.01% | ||
| 6:07 PM | $915.23 | +0.00% | ||
Previous Next